عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.04342 | −0.91% | −0.00954 | 1.04342 | 1.04342 | بيع |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04480 | −0.91% | −0.00956 | 1.04661 | 1.04372 | بيع |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.04627 | −0.91% | −0.00957 | 1.04627 | 1.04627 | بيع |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.04804 | −0.90% | −0.00956 | 1.04804 | 1.04804 | بيع |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.04969 | −0.91% | −0.00962 | 1.05134 | 1.04888 | بيع |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.05120 | −0.90% | −0.00958 | 1.05120 | 1.05120 | بيع |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.05318 | −0.90% | −0.00959 | 1.05318 | 1.05318 | بيع |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05474 | −0.90% | −0.00958 | 1.05474 | 1.05474 | بيع |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.05631 | −0.90% | −0.00959 | 1.05631 | 1.05631 | بيع |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.05828 | −0.90% | −0.00960 | 1.05828 | 1.05828 | بيع |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.05988 | −0.90% | −0.00959 | 1.05988 | 1.05988 | بيع |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06190 | −0.90% | −0.00959 | 1.06190 | 1.06190 | حيادية |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.06343 | −0.89% | −0.00959 | 1.06343 | 1.06343 | شراء |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.06492 | −0.89% | −0.00959 | 1.06492 | 1.06492 | بيع |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.06640 | −0.89% | −0.00960 | 1.06640 | 1.06640 | شراء |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.06971 | −0.89% | −0.00961 | 1.06971 | 1.06971 | بيع |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.07461 | −0.89% | −0.00964 | 1.07461 | 1.07461 | بيع |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.07971 | −0.89% | −0.00966 | 1.07971 | 1.07971 | بيع |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.08977 | −0.87% | −0.00961 | 1.08977 | 1.08977 | بيع |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.09981 | −0.85% | −0.00947 | 1.09981 | 1.09981 | بيع |