عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16943 | −0.43% | −0.00510 | 1.16943 | 1.16943 | بيع |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.17180 | −0.43% | −0.00511 | 1.17180 | 1.17180 | بيع |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17109 | −0.21% | −0.00248 | 1.17389 | 1.16994 | بيع |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17592 | −0.44% | −0.00519 | 1.17592 | 1.17592 | بيع |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17760 | −0.44% | −0.00519 | 1.17760 | 1.17760 | بيع |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17890 | −0.43% | −0.00510 | 1.17890 | 1.17890 | بيع |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.18070 | −0.44% | −0.00520 | 1.18070 | 1.18070 | بيع |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.18251 | −0.44% | −0.00521 | 1.18251 | 1.18251 | بيع |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18387 | −0.44% | −0.00521 | 1.18387 | 1.18387 | بيع |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18521 | −0.44% | −0.00523 | 1.18521 | 1.18521 | بيع |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18693 | −0.44% | −0.00523 | 1.18693 | 1.18693 | بيع قوي |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18825 | −0.44% | −0.00524 | 1.18825 | 1.18825 | بيع |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18983 | −0.44% | −0.00524 | 1.18983 | 1.18983 | بيع قوي |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.19105 | −0.44% | −0.00525 | 1.19105 | 1.19105 | بيع قوي |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.19222 | −0.44% | −0.00525 | 1.19222 | 1.19222 | بيع |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19570 | −0.44% | −0.00527 | 1.19570 | 1.19570 | بيع قوي |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19927 | −0.44% | −0.00529 | 1.19927 | 1.19927 | بيع |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.20273 | −0.44% | −0.00530 | 1.20273 | 1.20273 | بيع قوي |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20664 | −0.44% | −0.00532 | 1.20664 | 1.20664 | بيع |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21497 | −0.44% | −0.00536 | 1.21497 | 1.21497 | بيع قوي |