العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.15347	−0.07%	−0.00076	1.15652	1.15091	بيع
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.15580	−0.07%	−0.00082	1.15580	1.15580	بيع
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.15743	−0.07%	−0.00085	1.15743	1.15743	بيع
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.15903	−0.08%	−0.00087	1.15903	1.15903	بيع
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.16070	−0.06%	−0.00072	1.16070	1.16070	بيع
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.16263	−0.06%	−0.00072	1.16263	1.16263	بيع
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.16417	−0.06%	−0.00071	1.16417	1.16417	بيع
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.16566	−0.06%	−0.00072	1.16566	1.16566	بيع
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.16746	−0.06%	−0.00072	1.16746	1.16746	بيع
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.16882	−0.06%	−0.00073	1.16882	1.16882	بيع
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.17045	−0.06%	−0.00072	1.17045	1.17045	بيع
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.17170	−0.06%	−0.00072	1.17170	1.17170	بيع
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.17290	−0.07%	−0.00083	1.17290	1.17290	بيع
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.17438	−0.07%	−0.00082	1.17438	1.17438	بيع قوي
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.17551	−0.07%	−0.00082	1.17551	1.17551	حياديه
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.17659	−0.07%	−0.00083	1.17659	1.17659	بيع
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.17992	−0.07%	−0.00083	1.17992	1.17992	بيع
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.18329	−0.07%	−0.00084	1.18329	1.18329	بيع
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.18661	−0.07%	−0.00083	1.18661	1.18661	بيع
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.19505	−0.07%	−0.00084	1.19505	1.19505	بيع

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

العقود