العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1.15894 | −0.21% | −0.00249 | 1.15903 | 1.15759 | بيع |
| FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1.16130 | −0.21% | −0.00249 | 1.16130 | 1.16130 | بيع |
| FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1.16297 | −0.21% | −0.00248 | 1.16297 | 1.16297 | بيع |
| FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1.16461 | −0.21% | −0.00248 | 1.16461 | 1.16461 | بيع |
| FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1.16620 | −0.21% | −0.00249 | 1.16620 | 1.16620 | بيع |
| FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1.16809 | −0.22% | −0.00252 | 1.16809 | 1.16809 | بيع |
| FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1.16957 | −0.22% | −0.00255 | 1.16957 | 1.16957 | بيع |
| FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1.17100 | −0.22% | −0.00259 | 1.17100 | 1.17100 | بيع |
| FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1.17272 | −0.22% | −0.00263 | 1.17272 | 1.17272 | بيع |
| FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1.17405 | −0.23% | −0.00268 | 1.17405 | 1.17405 | بيع |
| FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1.17565 | −0.23% | −0.00273 | 1.17565 | 1.17565 | بيع |
| FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1.17687 | −0.24% | −0.00278 | 1.17687 | 1.17687 | بيع |
| FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1.17794 | −0.15% | −0.00182 | 1.17794 | 1.17794 | بيع |
| FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1.17937 | −0.02% | −0.00025 | 1.17937 | 1.17937 | بيع |
| FCEUG2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 1.18046 | −0.21% | −0.00243 | 1.18046 | 1.18046 | حياديه |
| FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1.18151 | +0.24% | +0.00279 | 1.18151 | 1.18151 | بيع |
| FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1.18476 | +0.52% | +0.00608 | 1.18476 | 1.18476 | حياديه |
| FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1.18814 | +0.12% | +0.00138 | 1.18814 | 1.18814 | بيع |
| FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1.19147 | −0.27% | −0.00324 | 1.19147 | 1.19147 | بيع |
| FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1.19960 | −0.29% | −0.00345 | 1.19960 | 1.19960 | بيع |