العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.15324	−0.49%	−0.00570	1.15324	1.15324	بيع
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.16130	−0.21%	−0.00249	1.16130	1.16130	بيع
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.16297	−0.21%	−0.00248	1.16297	1.16297	بيع
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.16461	−0.21%	−0.00248	1.16461	1.16461	بيع
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.16620	−0.21%	−0.00249	1.16620	1.16620	بيع
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.16809	−0.22%	−0.00252	1.16809	1.16809	بيع
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.16957	−0.22%	−0.00255	1.16957	1.16957	بيع
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.17100	−0.22%	−0.00259	1.17100	1.17100	بيع
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.17272	−0.22%	−0.00263	1.17272	1.17272	بيع
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.17405	−0.23%	−0.00268	1.17405	1.17405	بيع
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.17565	−0.23%	−0.00273	1.17565	1.17565	بيع
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.17687	−0.24%	−0.00278	1.17687	1.17687	بيع
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.17794	−0.15%	−0.00182	1.17794	1.17794	بيع
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.17937	−0.02%	−0.00025	1.17937	1.17937	بيع
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.18046	−0.21%	−0.00243	1.18046	1.18046	حياديه
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.18151	+0.24%	+0.00279	1.18151	1.18151	بيع
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.18476	+0.52%	+0.00608	1.18476	1.18476	حياديه
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.18814	+0.12%	+0.00138	1.18814	1.18814	بيع
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.19147	−0.27%	−0.00324	1.19147	1.19147	بيع
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.19960	−0.29%	−0.00345	1.19960	1.19960	بيع

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

العقود