العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.16288 | −0.37% | −0.00432 | 1.16288 | 1.16288 | بيع |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.16463 | −0.37% | −0.00433 | 1.16669 | 1.16447 | بيع |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.16682 | −0.37% | −0.00432 | 1.16682 | 1.16682 | بيع |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.16820 | −0.37% | −0.00434 | 1.16820 | 1.16820 | بيع |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.16984 | −0.37% | −0.00434 | 1.16984 | 1.16984 | بيع |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.17114 | −0.37% | −0.00435 | 1.17114 | 1.17114 | بيع قوي |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.17291 | −0.37% | −0.00435 | 1.17291 | 1.17291 | بيع قوي |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.17428 | −0.37% | −0.00436 | 1.17428 | 1.17428 | بيع |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.17559 | −0.37% | −0.00437 | 1.17559 | 1.17559 | بيع قوي |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.17719 | −0.37% | −0.00437 | 1.17719 | 1.17719 | بيع قوي |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.17843 | −0.37% | −0.00437 | 1.17843 | 1.17843 | بيع |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.17990 | −0.37% | −0.00438 | 1.17990 | 1.17990 | بيع قوي |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.18112 | −0.35% | −0.00413 | 1.18112 | 1.18112 | بيع قوي |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.18227 | −0.35% | −0.00413 | 1.18227 | 1.18227 | بيع |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.18364 | −0.35% | −0.00414 | 1.18364 | 1.18364 | حياديه |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.18570 | −0.35% | −0.00415 | 1.18570 | 1.18570 | بيع قوي |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.18920 | −0.35% | −0.00415 | 1.18920 | 1.18920 | بيع |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.19281 | −0.35% | −0.00417 | 1.19281 | 1.19281 | بيع قوي |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.19658 | −0.35% | −0.00418 | 1.19658 | 1.19658 | بيع |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.20471 | −0.35% | −0.00421 | 1.20471 | 1.20471 | بيع قوي |