عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.05043 | −0.13% | −0.00133 | 1.05043 | 1.05043 | بيع |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.05200 | −0.13% | −0.00132 | 1.05200 | 1.05200 | بيع |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04601 | −0.70% | −0.00742 | 1.04601 | 1.04310 | بيع |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.05482 | −0.12% | −0.00130 | 1.05482 | 1.05482 | بيع |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.05692 | −0.12% | −0.00132 | 1.05692 | 1.05692 | بيع |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.05132 | −0.70% | −0.00738 | 1.05132 | 1.05132 | بيع قوي |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.06046 | −0.12% | −0.00131 | 1.06046 | 1.06046 | بيع |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.06270 | −0.12% | −0.00126 | 1.06270 | 1.06270 | بيع |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.06458 | −0.11% | −0.00119 | 1.06458 | 1.06458 | بيع |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.06632 | −0.11% | −0.00122 | 1.06632 | 1.06632 | بيع |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.06853 | −0.12% | −0.00128 | 1.06853 | 1.06853 | بيع |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.07033 | −0.12% | −0.00133 | 1.07033 | 1.07033 | بيع |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.07241 | −0.13% | −0.00135 | 1.07241 | 1.07241 | بيع |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.07406 | −0.13% | −0.00138 | 1.07406 | 1.07406 | بيع |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.07572 | −0.13% | −0.00140 | 1.07572 | 1.07572 | بيع |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.08114 | −0.14% | −0.00147 | 1.08114 | 1.08114 | بيع |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.08675 | −0.16% | −0.00173 | 1.08675 | 1.08675 | بيع |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.09245 | −0.19% | −0.00207 | 1.09245 | 1.09245 | بيع |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.10280 | −0.21% | −0.00228 | 1.10280 | 1.10280 | بيع |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.11292 | −0.22% | −0.00248 | 1.11292 | 1.11292 | — |