عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.03946 | −0.49% | −0.00514 | 1.03946 | 1.03946 | بيع |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.04110 | −0.49% | −0.00512 | 1.04110 | 1.04110 | بيع |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04232 | −0.50% | −0.00529 | 1.04778 | 1.04204 | بيع |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.04385 | −0.50% | −0.00521 | 1.04385 | 1.04385 | بيع |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.04590 | −0.50% | −0.00525 | 1.04590 | 1.04590 | بيع |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.04761 | −0.51% | −0.00536 | 1.04761 | 1.04761 | بيع |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.04944 | −0.50% | −0.00530 | 1.04944 | 1.04944 | بيع قوي |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.05159 | −0.51% | −0.00536 | 1.05159 | 1.05159 | بيع قوي |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05335 | −0.51% | −0.00543 | 1.05335 | 1.05335 | بيع قوي |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.05513 | −0.51% | −0.00546 | 1.05513 | 1.05513 | بيع قوي |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.05734 | −0.52% | −0.00552 | 1.05734 | 1.05734 | بيع قوي |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.05915 | −0.52% | −0.00555 | 1.05915 | 1.05915 | بيع قوي |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.06132 | −0.52% | −0.00558 | 1.06132 | 1.06132 | بيع قوي |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.06298 | −0.53% | −0.00564 | 1.06298 | 1.06298 | بيع |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.06465 | −0.53% | −0.00570 | 1.06465 | 1.06465 | بيع قوي |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.07012 | −0.55% | −0.00588 | 1.07012 | 1.07012 | بيع قوي |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.07585 | −0.56% | −0.00603 | 1.07585 | 1.07585 | بيع قوي |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.08176 | −0.57% | −0.00615 | 1.08176 | 1.08176 | بيع قوي |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.09282 | −0.58% | −0.00641 | 1.09282 | 1.09282 | بيع قوي |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.10380 | −0.60% | −0.00671 | 1.10380 | 1.10380 | — |