عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.18623 | +0.32% | +0.00383 | 1.18623 | 1.18623 | شراء قوي |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.18863 | +0.32% | +0.00384 | 1.18863 | 1.18863 | شراء قوي |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.18347 | −0.59% | −0.00697 | 1.19067 | 1.18091 | شراء |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.19248 | +0.32% | +0.00383 | 1.19248 | 1.19248 | شراء قوي |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.19413 | +0.32% | +0.00381 | 1.19413 | 1.19413 | شراء قوي |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.19585 | +0.32% | +0.00385 | 1.19585 | 1.19585 | شراء قوي |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.19728 | +0.32% | +0.00383 | 1.19728 | 1.19728 | شراء قوي |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.19917 | +0.32% | +0.00388 | 1.19917 | 1.19917 | شراء قوي |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.20063 | +0.33% | +0.00394 | 1.20063 | 1.20063 | شراء قوي |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.20193 | +0.32% | +0.00389 | 1.20193 | 1.20193 | شراء قوي |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.20347 | +0.32% | +0.00383 | 1.20347 | 1.20347 | شراء قوي |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.20462 | +0.31% | +0.00378 | 1.20462 | 1.20462 | شراء قوي |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.20585 | +0.28% | +0.00334 | 1.20585 | 1.20585 | شراء قوي |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.20696 | +0.28% | +0.00333 | 1.20696 | 1.20696 | شراء قوي |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.20801 | +0.28% | +0.00332 | 1.20801 | 1.20801 | شراء قوي |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.21104 | +0.27% | +0.00330 | 1.21104 | 1.21104 | شراء قوي |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.21420 | +0.26% | +0.00309 | 1.21420 | 1.21420 | شراء قوي |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.21700 | +0.28% | +0.00341 | 1.21700 | 1.21700 | حياديه |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.22056 | +0.22% | +0.00270 | 1.22056 | 1.22056 | شراء |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.22780 | +0.20% | +0.00250 | 1.22780 | 1.22780 | شراء |