قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.17744	+0.20%	+0.00239	1.17744	1.17744	شراء قوي
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.17907	+0.20%	+0.00238	1.17907	1.17907	شراء قوي
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.18200	+0.18%	+0.00213	1.18441	1.18174	شراء قوي
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.18202	+0.20%	+0.00236	1.18202	1.18202	شراء قوي
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.18383	+0.20%	+0.00239	1.18383	1.18383	شراء قوي
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.18667	+0.19%	+0.00220	1.18667	1.18667	شراء قوي
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.18640	+0.19%	+0.00230	1.18640	1.18640	شراء قوي
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.18804	+0.20%	+0.00243	1.18804	1.18804	شراء قوي
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.18930	+0.22%	+0.00256	1.18930	1.18930	شراء قوي
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.19079	+0.22%	+0.00266	1.19079	1.19079	شراء قوي
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.19188	+0.23%	+0.00269	1.19188	1.19188	شراء قوي
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.19291	+0.23%	+0.00271	1.19291	1.19291	شراء قوي
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.19398	+0.21%	+0.00250	1.19398	1.19398	شراء قوي
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.19482	+0.20%	+0.00233	1.19482	1.19482	شراء قوي
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.19560	+0.18%	+0.00214	1.19560	1.19560	شراء قوي
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.19770	+0.11%	+0.00136	1.19770	1.19770	شراء قوي
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.20142	+0.16%	+0.00187	1.20142	1.20142	شراء قوي
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.20549	+0.24%	+0.00285	1.20549	1.20549	شراء قوي
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.21378	+0.27%	+0.00327	1.21378	1.21378	شراء قوي
FCEUZ2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	1.22189	+0.30%	+0.00363	1.22189	1.22189	حياديه

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

قائمة العقود الفردية