ابدأ الآن
EUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY Futures

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191.17505+0.11%+0.001341.175051.17505
شراء
FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161.17669+0.12%+0.001421.176691.17669
شراء
FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161.18185+0.17%+0.001981.184411.18174
شراء قوي
FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131.17966+0.13%+0.001501.179661.17966
شراء
FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181.18144+0.13%+0.001501.181441.18144
شراء
FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151.18447+0.26%+0.003081.184471.18447
شراء قوي
FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131.18410+0.13%+0.001511.184101.18410
شراء
FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171.18561+0.13%+0.001521.185611.18561
شراء
FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141.18674+0.13%+0.001511.186741.18674
شراء
FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191.18813+0.13%+0.001521.188131.18813
شراء
FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161.18919+0.13%+0.001521.189191.18919
شراء
FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141.19020+0.13%+0.001531.190201.19020
شراء
FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181.19148+0.13%+0.001531.191481.19148
شراء
FCEUG2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151.19249+0.13%+0.001531.192491.19249
شراء
FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151.19346+0.13%+0.001541.193461.19346
شراء
FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141.19634+0.13%+0.001541.196341.19634
شراء
FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-131.19955+0.13%+0.001551.199551.19955
شراء
FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-131.20264+0.13%+0.001561.202641.20264
شراء
FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-191.21051+0.13%+0.001581.210511.21051
شراء
FCEUZ2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-181.21826+0.13%+0.001611.218261.21826
حياديه