عقود EUR/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.03964 | −0.36% | −0.00378 | 1.03964 | 1.03964 | بيع |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.04505 | +0.39% | 0.00403 | 1.04604 | 1.04157 | حيادية |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.04247 | −0.36% | −0.00380 | 1.04247 | 1.04247 | بيع |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.04418 | −0.37% | −0.00386 | 1.04418 | 1.04418 | بيع |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.04588 | −0.36% | −0.00381 | 1.04899 | 1.04588 | بيع |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.04735 | −0.37% | −0.00385 | 1.04735 | 1.04735 | بيع |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1.04935 | −0.36% | −0.00383 | 1.04935 | 1.04935 | بيع |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.05091 | −0.36% | −0.00383 | 1.05091 | 1.05091 | بيع |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.05249 | −0.36% | −0.00382 | 1.05249 | 1.05249 | بيع |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.05445 | −0.36% | −0.00383 | 1.05445 | 1.05445 | بيع |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.05599 | −0.37% | −0.00389 | 1.05599 | 1.05599 | بيع |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.05793 | −0.37% | −0.00397 | 1.05793 | 1.05793 | بيع |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.05944 | −0.38% | −0.00399 | 1.05944 | 1.05944 | بيع |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.06091 | −0.38% | −0.00401 | 1.06091 | 1.06091 | بيع |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.06239 | −0.38% | −0.00401 | 1.06239 | 1.06239 | بيع قوي |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.06568 | −0.38% | −0.00403 | 1.06568 | 1.06568 | بيع |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.07052 | −0.38% | −0.00409 | 1.07052 | 1.07052 | بيع |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.07550 | −0.39% | −0.00421 | 1.07550 | 1.07550 | بيع |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.08531 | −0.41% | −0.00446 | 1.08531 | 1.08531 | بيع قوي |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.09506 | −0.43% | −0.00475 | 1.09506 | 1.09506 | بيع قوي |