قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.17371	−0.25%	−0.00300	1.17371	1.17371	شراء
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.17527	−0.26%	−0.00308	1.17527	1.17527	شراء
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.17681	−0.24%	−0.00281	1.17681	1.17526	شراء
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.17816	−0.26%	−0.00306	1.17816	1.17816	شراء
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.17994	−0.26%	−0.00307	1.17994	1.17994	شراء
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.18139	−0.24%	−0.00281	1.18139	1.18063	شراء
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.18259	−0.26%	−0.00308	1.18259	1.18259	شراء
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.18409	−0.26%	−0.00309	1.18409	1.18409	شراء
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.18523	−0.26%	−0.00309	1.18523	1.18523	شراء
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.18661	−0.26%	−0.00310	1.18661	1.18661	شراء
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.18767	−0.26%	−0.00310	1.18767	1.18767	شراء
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.18867	−0.26%	−0.00311	1.18867	1.18867	شراء
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.18995	−0.27%	−0.00327	1.18995	1.18995	حياديه
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.19096	−0.27%	−0.00327	1.19096	1.19096	بيع
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.19192	−0.27%	−0.00328	1.19192	1.19192	شراء
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.19480	−0.27%	−0.00328	1.19480	1.19480	شراء
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.19800	−0.27%	−0.00330	1.19800	1.19800	شراء
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.20108	−0.27%	−0.00331	1.20108	1.20108	شراء
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.20893	−0.28%	−0.00335	1.20893	1.20893	حياديه
FCEUZ2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	1.21665	−0.28%	−0.00338	1.21665	1.21665	حياديه

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

قائمة العقود الفردية