العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.15839	−0.18%	−0.00210	1.16121	1.15669	حياديه
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.16055	−0.18%	−0.00210	1.16055	1.16055	بيع
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.16215	−0.18%	−0.00211	1.16215	1.16215	بيع
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.16383	−0.19%	−0.00216	1.16383	1.16383	بيع
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.16538	−0.19%	−0.00216	1.16538	1.16538	بيع
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.16723	−0.19%	−0.00217	1.16723	1.16723	بيع
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.16867	−0.19%	−0.00217	1.16867	1.16867	بيع
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.17008	−0.19%	−0.00217	1.17008	1.17008	بيع
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.17177	−0.18%	−0.00217	1.17177	1.17177	بيع
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.17307	−0.18%	−0.00217	1.17307	1.17307	بيع
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.17463	−0.19%	−0.00218	1.17463	1.17463	بيع
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.17584	−0.19%	−0.00218	1.17584	1.17584	بيع
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.17669	−0.19%	−0.00228	1.17669	1.17669	بيع
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.17736	−0.19%	−0.00228	1.17736	1.17736	بيع قوي
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.17775	−0.19%	−0.00229	1.17775	1.17775	حياديه
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.17803	−0.19%	−0.00229	1.17803	1.17803	بيع
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.17885	−0.19%	−0.00229	1.17885	1.17885	بيع
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.18397	−0.19%	−0.00229	1.18397	1.18397	بيع
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.18928	−0.19%	−0.00231	1.18928	1.18928	بيع
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.19678	−0.19%	−0.00232	1.19678	1.19678	بيع

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

العقود