العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.17279	−0.04%	−0.00045	1.17372	1.17237	شراء
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.17494	−0.04%	−0.00045	1.17494	1.17494	شراء قوي
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.17651	−0.04%	−0.00046	1.17651	1.17651	شراء قوي
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.17810	−0.04%	−0.00048	1.17810	1.17766	شراء
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.17966	−0.04%	−0.00049	1.17966	1.17966	شراء
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.18153	+0.02%	+0.00018	1.18153	1.18153	شراء قوي
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.18299	+0.07%	+0.00088	1.18299	1.18299	شراء قوي
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.18442	+0.09%	+0.00105	1.18442	1.18442	شراء قوي
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.18615	+0.11%	+0.00126	1.18615	1.18615	شراء قوي
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.18749	+0.12%	+0.00142	1.18749	1.18749	شراء قوي
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.18912	+0.14%	+0.00161	1.18912	1.18912	شراء قوي
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.19039	+0.15%	+0.00176	1.19039	1.19039	شراء قوي
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.19161	+0.15%	+0.00181	1.19161	1.19161	شراء قوي
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.19311	+0.17%	+0.00198	1.19311	1.19311	شراء قوي
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.19427	+0.18%	+0.00212	1.19427	1.19427	شراء قوي
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.19540	+0.19%	+0.00225	1.19540	1.19540	شراء قوي
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.19881	+0.22%	+0.00263	1.19881	1.19881	شراء قوي
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.20255	+0.03%	+0.00040	1.20255	1.20255	شراء
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1.20613	−0.22%	−0.00262	1.20613	1.20613	شراء
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1.21494	−0.26%	−0.00320	1.21494	1.21494	شراء

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

العقود