العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEYZ2025 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	180.500	−0.54%	−0.976	180.540	180.240	شراء
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	180.203	−0.54%	−0.982	180.203	180.203	شراء
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	179.997	−0.54%	−0.982	179.997	179.997	شراء
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	179.796	−0.54%	−0.978	179.796	179.796	شراء
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	179.610	−0.54%	−0.967	179.610	179.610	شراء
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	179.378	−0.53%	−0.964	179.378	179.378	شراء
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	179.197	−0.54%	−0.964	179.197	179.197	شراء
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	179.018	−0.54%	−0.963	179.018	179.018	شراء
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	178.802	−0.53%	−0.961	178.802	178.802	شراء
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	178.642	−0.54%	−0.961	178.642	178.642	شراء
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	178.453	−0.54%	−0.960	178.453	178.453	شراء
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	178.310	−0.53%	−0.959	178.310	178.310	شراء
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	178.155	−0.52%	−0.934	178.155	178.155	شراء
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	177.956	−0.52%	−0.932	177.956	177.956	شراء
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	177.800	−0.52%	−0.931	177.800	177.800	حياديه
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	177.647	−0.52%	−0.931	177.647	177.647	شراء
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	177.164	−0.52%	−0.928	177.164	177.164	شراء
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	176.685	−0.52%	−0.926	176.685	176.685	شراء
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	176.238	−0.52%	−0.923	176.238	176.238	شراء
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	175.433	−0.52%	−0.919	175.433	175.433	شراء

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

العقود