عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 161.359 | +0.00% | 0.004 | 161.359 | 161.359 | شراء |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 161.070 | +0.02% | 0.026 | 161.070 | 161.028 | شراء |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 160.762 | +0.00% | 0.006 | 160.762 | 160.762 | شراء |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 160.467 | −0.00% | −0.001 | 160.467 | 160.467 | حيادية |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 160.174 | +0.00% | 0.005 | 160.174 | 160.174 | شراء |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 159.972 | +0.00% | 0.007 | 159.972 | 159.972 | حيادية |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 159.680 | +0.01% | 0.011 | 159.680 | 159.680 | حيادية |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 159.458 | +0.01% | 0.012 | 159.458 | 159.458 | حيادية |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 159.248 | +0.01% | 0.014 | 159.248 | 159.248 | حيادية |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 158.967 | +0.01% | 0.011 | 158.967 | 158.967 | حيادية |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 158.748 | +0.00% | 0.006 | 158.748 | 158.748 | بيع |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 158.482 | +0.00% | 0.001 | 158.482 | 158.482 | بيع |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 158.259 | +0.00% | 0.003 | 158.259 | 158.259 | حيادية |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 158.040 | +0.00% | 0.005 | 158.040 | 158.040 | بيع |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 157.824 | +0.00% | 0.007 | 157.824 | 157.824 | — |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 157.353 | +0.01% | 0.012 | 157.353 | 157.353 | بيع |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 156.695 | +0.02% | 0.029 | 156.695 | 156.695 | بيع |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 156.066 | +0.03% | 0.054 | 156.066 | 156.066 | بيع |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 154.786 | +0.05% | 0.080 | 154.786 | 154.786 | بيع |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 153.554 | +0.06% | 0.098 | 153.554 | 153.554 | حيادية |