عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 160.051 | −1.44% | −2.342 | 160.051 | 160.051 | بيع قوي |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 161.800 | +1.29% | 2.058 | 161.800 | 160.832 | شراء |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 159.524 | −1.42% | −2.296 | 159.524 | 159.524 | بيع قوي |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 159.184 | −1.42% | −2.291 | 159.184 | 159.184 | بيع قوي |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 158.872 | −1.34% | −2.152 | 158.872 | 158.872 | بيع قوي |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 158.684 | −1.42% | −2.291 | 158.684 | 158.684 | بيع قوي |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 158.393 | −1.42% | −2.289 | 158.393 | 158.393 | بيع قوي |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 158.173 | −1.43% | −2.289 | 158.173 | 158.173 | بيع قوي |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 157.966 | −1.43% | −2.287 | 157.966 | 157.966 | بيع قوي |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 157.690 | −1.43% | −2.287 | 157.690 | 157.690 | بيع قوي |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 157.478 | −1.43% | −2.288 | 157.478 | 157.478 | بيع قوي |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 157.218 | −1.44% | −2.289 | 157.218 | 157.218 | بيع قوي |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 157.000 | −1.44% | −2.288 | 157.000 | 157.000 | بيع قوي |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 156.786 | −1.44% | −2.287 | 156.786 | 156.786 | بيع قوي |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 156.118 | −1.44% | −2.286 | 156.118 | 156.118 | بيع قوي |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 155.460 | −1.45% | −2.292 | 155.460 | 155.460 | بيع قوي |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 154.814 | −1.47% | −2.308 | 154.814 | 154.814 | بيع قوي |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 153.541 | −1.47% | −2.284 | 153.541 | 153.541 | بيع قوي |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 152.335 | −1.45% | −2.237 | 152.335 | 152.335 | بيع قوي |