عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 173.736 | −0.24% | −0.413 | 173.736 | 173.736 | شراء |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 173.474 | −0.23% | −0.407 | 173.474 | 173.474 | شراء |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 173.271 | −0.23% | −0.399 | 173.271 | 173.271 | شراء |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 173.010 | −0.25% | −0.431 | 173.010 | 173.010 | شراء |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 172.806 | −0.25% | −0.431 | 172.806 | 172.806 | شراء |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 172.627 | −0.22% | −0.387 | 172.627 | 172.627 | شراء |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 172.419 | −0.25% | −0.430 | 172.419 | 172.419 | شراء |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 172.194 | −0.25% | −0.429 | 172.194 | 172.194 | شراء |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 172.020 | −0.25% | −0.428 | 172.020 | 172.020 | شراء |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171.849 | −0.25% | −0.428 | 171.849 | 171.849 | شراء |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 171.643 | −0.25% | −0.428 | 171.643 | 171.643 | شراء |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 171.485 | −0.25% | −0.427 | 171.485 | 171.485 | شراء |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 171.278 | −0.25% | −0.426 | 171.278 | 171.278 | شراء |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 171.112 | −0.25% | −0.426 | 171.112 | 171.112 | حياديه |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170.949 | −0.25% | −0.426 | 170.949 | 170.949 | شراء |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 170.440 | −0.25% | −0.424 | 170.440 | 170.440 | شراء |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169.940 | −0.25% | −0.423 | 169.940 | 169.940 | شراء |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 169.464 | −0.25% | −0.422 | 169.464 | 169.464 | حياديه |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 169.007 | −0.25% | −0.420 | 169.007 | 169.007 | شراء |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 168.122 | −0.25% | −0.418 | 168.122 | 168.122 | شراء |