العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 177.151 | −0.48% | −0.853 | 177.151 | 177.151 | شراء |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 176.931 | −0.48% | −0.855 | 176.931 | 176.931 | شراء |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 176.654 | −0.48% | −0.844 | 176.654 | 176.654 | شراء |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 176.449 | −0.49% | −0.864 | 176.449 | 176.449 | شراء |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 176.250 | −0.48% | −0.856 | 176.250 | 176.250 | شراء |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 176.059 | −0.49% | −0.861 | 176.059 | 176.059 | شراء |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 175.834 | −0.49% | −0.860 | 175.834 | 175.834 | شراء |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 175.663 | −0.49% | −0.859 | 175.663 | 175.663 | شراء |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 175.500 | −0.49% | −0.858 | 175.500 | 175.500 | شراء |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 175.299 | −0.49% | −0.857 | 175.299 | 175.299 | شراء |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 175.141 | −0.49% | −0.856 | 175.141 | 175.141 | شراء |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 174.951 | −0.49% | −0.855 | 174.951 | 174.951 | شراء |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 174.793 | −0.49% | −0.854 | 174.793 | 174.793 | شراء |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 174.634 | −0.49% | −0.853 | 174.634 | 174.634 | شراء |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 174.439 | −0.49% | −0.852 | 174.439 | 174.439 | شراء |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 174.138 | −0.49% | −0.850 | 174.138 | 174.138 | شراء |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 173.662 | −0.49% | −0.848 | 173.662 | 173.662 | شراء |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 173.199 | −0.49% | −0.845 | 173.199 | 173.199 | شراء |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 172.765 | −0.49% | −0.843 | 172.765 | 172.765 | شراء |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 171.952 | −0.48% | −0.838 | 171.952 | 171.952 | شراء |