العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 180.659 | +0.51% | +0.923 | 180.710 | 180.589 | شراء قوي |
| FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 180.368 | +0.51% | +0.922 | 180.368 | 180.368 | شراء قوي |
| FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 180.161 | +0.51% | +0.921 | 180.161 | 180.161 | شراء قوي |
| FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 179.958 | +0.51% | +0.920 | 179.958 | 179.958 | شراء قوي |
| FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 179.749 | +0.49% | +0.873 | 179.749 | 179.749 | شراء قوي |
| FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 179.505 | +0.48% | +0.864 | 179.505 | 179.505 | شراء قوي |
| FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 179.315 | +0.48% | +0.861 | 179.315 | 179.315 | شراء قوي |
| FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 179.131 | +0.48% | +0.858 | 179.131 | 179.131 | شراء قوي |
| FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 178.909 | +0.48% | +0.854 | 178.909 | 178.909 | شراء قوي |
| FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 178.745 | +0.48% | +0.851 | 178.745 | 178.745 | شراء قوي |
| FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 178.550 | +0.48% | +0.847 | 178.550 | 178.550 | شراء قوي |
| FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 178.402 | +0.48% | +0.845 | 178.402 | 178.402 | شراء قوي |
| FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 178.254 | +0.49% | +0.863 | 178.254 | 178.254 | شراء قوي |
| FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 178.044 | +0.48% | +0.855 | 178.044 | 178.044 | شراء قوي |
| FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 177.879 | +0.49% | +0.869 | 177.879 | 177.879 | حياديه |
| FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 177.717 | +0.48% | +0.843 | 177.717 | 177.717 | شراء قوي |
| FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 177.200 | +0.47% | +0.823 | 177.200 | 177.200 | شراء قوي |
| FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 176.683 | +0.46% | +0.810 | 176.683 | 176.683 | شراء قوي |
| FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 176.197 | +0.46% | +0.799 | 176.197 | 176.197 | شراء قوي |
| FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 175.344 | +0.47% | +0.826 | 175.344 | 175.344 | شراء قوي |