العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 177.463 | +0.39% | +0.685 | 177.463 | 177.463 | شراء قوي |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 177.245 | +0.39% | +0.684 | 177.245 | 177.245 | شراء قوي |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 176.958 | +0.39% | +0.679 | 176.958 | 176.958 | شراء قوي |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 176.786 | +0.39% | +0.682 | 176.786 | 176.786 | شراء قوي |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 176.567 | +0.38% | +0.672 | 176.567 | 176.567 | شراء قوي |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 176.411 | +0.39% | +0.681 | 176.411 | 176.411 | شراء قوي |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 176.197 | +0.39% | +0.681 | 176.197 | 176.197 | شراء قوي |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 176.033 | +0.39% | +0.679 | 176.033 | 176.033 | شراء قوي |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 175.879 | +0.39% | +0.679 | 175.879 | 175.879 | شراء قوي |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 175.687 | +0.39% | +0.679 | 175.687 | 175.687 | شراء قوي |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 175.538 | +0.39% | +0.678 | 175.538 | 175.538 | شراء قوي |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 175.362 | +0.39% | +0.678 | 175.362 | 175.362 | شراء قوي |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 175.211 | +0.39% | +0.676 | 175.211 | 175.211 | شراء قوي |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 175.064 | +0.39% | +0.676 | 175.064 | 175.064 | شراء قوي |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 174.886 | +0.39% | +0.676 | 174.886 | 174.886 | حياديه |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 174.614 | +0.39% | +0.675 | 174.614 | 174.614 | شراء قوي |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 174.164 | +0.39% | +0.672 | 174.164 | 174.164 | شراء قوي |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 173.711 | +0.39% | +0.671 | 173.711 | 173.711 | شراء قوي |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 173.287 | +0.39% | +0.669 | 173.287 | 173.287 | شراء قوي |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 172.496 | +0.39% | +0.666 | 172.496 | 172.496 | شراء قوي |