عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 163.383 | +0.64% | 1.034 | 163.383 | 163.383 | شراء قوي |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 163.079 | +0.64% | 1.034 | 163.147 | 161.882 | شراء قوي |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 162.792 | +0.64% | 1.032 | 162.792 | 162.792 | شراء قوي |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 162.480 | +0.64% | 1.030 | 162.480 | 162.480 | شراء قوي |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 162.202 | +0.63% | 1.022 | 162.202 | 162.202 | شراء قوي |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 161.970 | +0.63% | 1.016 | 161.970 | 161.970 | شراء قوي |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 161.676 | +0.63% | 1.007 | 161.676 | 161.676 | شراء قوي |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161.450 | +0.62% | 0.999 | 161.450 | 161.450 | شراء قوي |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 161.234 | +0.62% | 0.990 | 161.234 | 161.234 | شراء قوي |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 160.962 | +0.61% | 0.983 | 160.962 | 160.962 | شراء قوي |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 160.745 | +0.61% | 0.977 | 160.745 | 160.745 | شراء قوي |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 160.484 | +0.61% | 0.971 | 160.484 | 160.484 | شراء قوي |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 160.270 | +0.61% | 0.967 | 160.270 | 160.270 | شراء قوي |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 160.057 | +0.61% | 0.964 | 160.057 | 160.057 | شراء قوي |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 159.848 | +0.60% | 0.961 | 159.848 | 159.848 | — |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 159.393 | +0.60% | 0.955 | 159.393 | 159.393 | شراء قوي |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158.752 | +0.60% | 0.948 | 158.752 | 158.752 | شراء قوي |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 158.127 | +0.60% | 0.942 | 158.127 | 158.127 | شراء قوي |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156.873 | +0.59% | 0.925 | 156.873 | 156.873 | شراء قوي |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155.667 | +0.59% | 0.906 | 155.667 | 155.667 | شراء قوي |