قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCEYF2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	182.462	+0.21%	+0.381	182.462	182.462	شراء قوي
FCEYG2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	182.260	+0.21%	+0.378	182.260	182.260	شراء قوي
FCEYH2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	183.542	+0.78%	+1.416	183.542	182.228	شراء قوي
FCEYJ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	181.923	+0.23%	+0.419	181.923	181.923	شراء قوي
FCEYK2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	181.668	+0.23%	+0.419	181.668	181.668	شراء قوي
FCEYM2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	181.482	+0.24%	+0.437	181.482	181.482	شراء قوي
FCEYN2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	181.280	+0.23%	+0.418	181.280	181.280	شراء قوي
FCEYQ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	181.053	+0.23%	+0.417	181.053	181.053	شراء قوي
FCEYU2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	180.877	+0.23%	+0.417	180.877	180.877	شراء قوي
FCEYV2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	180.658	+0.23%	+0.417	180.658	180.658	شراء قوي
FCEYX2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	180.487	+0.23%	+0.416	180.487	180.487	شراء
FCEYZ2026 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	180.320	+0.23%	+0.416	180.320	180.320	شراء قوي
FCEYF2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	180.104	+0.23%	+0.415	180.104	180.104	شراء قوي
FCEYG2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	179.934	+0.23%	+0.414	179.934	179.934	شراء قوي
FCEYH2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	179.767	+0.23%	+0.414	179.767	179.767	شراء قوي
FCEYM2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	179.241	+0.23%	+0.413	179.241	179.241	شراء
FCEYU2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	178.709	+0.23%	+0.411	178.709	178.709	شراء
FCEYZ2027 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	178.195	+0.23%	+0.410	178.195	178.195	شراء
FCEYM2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	177.333	+0.23%	+0.408	177.333	177.333	شراء
FCEYZ2028 EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	176.746	+0.20%	+0.344	176.746	176.746	حياديه

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

قائمة العقود الفردية