عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 162.824 | +0.20% | 0.319 | 162.824 | 162.824 | شراء |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 162.393 | +0.20% | 0.321 | 162.393 | 162.393 | شراء |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 161.870 | +0.07% | 0.115 | 162.308 | 160.917 | شراء |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 161.820 | +0.20% | 0.324 | 161.820 | 161.820 | شراء |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161.475 | +0.20% | 0.318 | 161.475 | 161.475 | شراء |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161.024 | +0.08% | 0.135 | 161.024 | 161.024 | شراء |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160.975 | +0.19% | 0.304 | 160.975 | 160.975 | شراء |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160.682 | +0.19% | 0.299 | 160.682 | 160.682 | شراء |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160.462 | +0.18% | 0.294 | 160.462 | 160.462 | شراء |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160.253 | +0.18% | 0.290 | 160.253 | 160.253 | شراء |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 159.977 | +0.18% | 0.285 | 159.977 | 159.977 | شراء |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159.766 | +0.18% | 0.282 | 159.766 | 159.766 | شراء |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159.507 | +0.17% | 0.278 | 159.507 | 159.507 | شراء |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159.288 | +0.17% | 0.275 | 159.288 | 159.288 | شراء |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159.073 | +0.17% | 0.272 | 159.073 | 159.073 | شراء |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158.404 | +0.17% | 0.261 | 158.404 | 158.404 | شراء |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157.752 | +0.16% | 0.250 | 157.752 | 157.752 | شراء |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157.122 | +0.15% | 0.238 | 157.122 | 157.122 | شراء |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155.825 | +0.14% | 0.218 | 155.825 | 155.825 | شراء |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 154.572 | +0.13% | 0.199 | 154.572 | 154.572 | بيع |