عقود EUR/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172.640 | −0.12% | −0.205 | 172.640 | 172.640 | شراء |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172.625 | +0.15% | +0.253 | 172.625 | 172.625 | شراء قوي |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172.360 | +0.15% | +0.255 | 172.360 | 172.360 | شراء قوي |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172.400 | +0.15% | +0.258 | 172.400 | 172.400 | شراء قوي |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171.901 | +0.14% | +0.233 | 171.901 | 171.901 | شراء قوي |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171.697 | +0.13% | +0.231 | 171.697 | 171.697 | شراء قوي |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171.502 | +0.13% | +0.227 | 171.502 | 171.502 | شراء قوي |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171.322 | +0.13% | +0.223 | 171.322 | 171.322 | شراء قوي |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171.108 | +0.13% | +0.219 | 171.108 | 171.108 | شراء قوي |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170.944 | +0.13% | +0.220 | 170.944 | 170.944 | شراء قوي |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170.780 | +0.13% | +0.223 | 170.780 | 170.780 | شراء قوي |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170.583 | +0.13% | +0.227 | 170.583 | 170.583 | شراء |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170.431 | +0.14% | +0.236 | 170.431 | 170.431 | شراء قوي |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170.225 | +0.14% | +0.237 | 170.225 | 170.225 | شراء قوي |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170.062 | +0.14% | +0.237 | 170.062 | 170.062 | شراء قوي |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169.903 | +0.14% | +0.237 | 169.903 | 169.903 | شراء قوي |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169.405 | +0.14% | +0.242 | 169.405 | 169.405 | شراء قوي |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 168.891 | +0.14% | +0.231 | 168.891 | 168.891 | شراء قوي |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 167.929 | +0.12% | +0.194 | 167.929 | 167.929 | شراء |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167.023 | +0.08% | +0.134 | 167.023 | 167.023 | شراء |