العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 30.39 | −0.23% | −0.07 | 30.39 | 30.39 | شراء |
| FCGRF2026Bloomberg Grains Futures (Jan 2026) | 2026-01-23 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | بيع |
| FCGRG2026Bloomberg Grains Futures (Feb 2026) | 2026-02-27 | 30.40 | — | — | 30.40 | 30.40 | حياديه |
| FCGRH2026Bloomberg Grains Futures (Mar 2026) | 2026-03-27 | 30.39 | −0.23% | −0.07 | 30.39 | 30.39 | شراء |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | شراء |
| FCGRU2026Bloomberg Grains Futures (Sep 2026) | 2026-09-25 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | شراء |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | شراء |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) | 2027-06-25 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | شراء |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | شراء |
| FCGRM2028Bloomberg Grains Futures (Jun 2028) | 2028-06-23 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | شراء |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | شراء |
| FCGRZ2029Bloomberg Grains Futures (Dec 2029) | 2029-12-28 | 30.40 | −0.23% | −0.07 | 30.40 | 30.40 | شراء |