عقود Bloomberg Grains Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCGRU2025Bloomberg Grains Futures (Sep 2025) | 2025-09-26 | 29.19 | +0.22% | +0.06 | 29.19 | 29.19 | بيع |
| FCGRV2025Bloomberg Grains Futures (Oct 2025) | 2025-10-24 | 28.99 | −0.48% | −0.14 | 28.99 | 28.99 | بيع |
| FCGRX2025Bloomberg Grains Futures (Nov 2025) | 2025-11-28 | 28.99 | −0.48% | −0.14 | 28.99 | 28.99 | بيع |
| FCGRZ2025Bloomberg Grains Futures (Dec 2025) | 2025-12-30 | 28.99 | −0.48% | −0.14 | 28.99 | 28.99 | بيع |
| FCGRH2026Bloomberg Grains Futures (Mar 2026) | 2026-03-27 | 28.99 | −0.48% | −0.14 | 28.99 | 28.99 | بيع |
| FCGRM2026Bloomberg Grains Futures (Jun 2026) | 2026-06-26 | 28.99 | −0.48% | −0.14 | 28.99 | 28.99 | بيع |
| FCGRZ2026Bloomberg Grains Futures (Dec 2026) | 2026-12-29 | 28.99 | −0.48% | −0.14 | 28.99 | 28.99 | بيع |
| FCGRM2027Bloomberg Grains Futures (Jun 2027) | 2027-06-25 | 28.99 | −0.48% | −0.14 | 28.99 | 28.99 | بيع |
| FCGRZ2027Bloomberg Grains Futures (Dec 2027) | 2027-12-27 | 28.99 | −0.48% | −0.14 | 28.99 | 28.99 | بيع |
| FCGRM2028Bloomberg Grains Futures (Jun 2028) | 2028-06-23 | 28.99 | −0.48% | −0.14 | 28.99 | 28.99 | بيع |
| FCGRZ2028Bloomberg Grains Futures (Dec 2028) | 2028-12-22 | 28.99 | −0.48% | −0.14 | 28.99 | 28.99 | بيع |
| FCGRZ2029Bloomberg Grains Futures (Dec 2029) | 2029-12-28 | 28.99 | −0.48% | −0.14 | 28.99 | 28.99 | بيع |