عقود ‎Bloomberg Grains Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCGRF2025^{Bloomberg Grains Futures (Jan 2025)}	2025-01-24	32.89	−2.63%	−0.89	32.89	32.89	شراء
FCGRG2025^{Bloomberg Grains Futures (Feb 2025)}	2025-02-28	33.47	−0.92%	−0.31	33.47	33.47	شراء
FCGRH2025^{Bloomberg Grains Futures (Mar 2025)}	2025-03-28	33.47	−0.92%	−0.31	33.47	33.47	شراء
FCGRM2025^{Bloomberg Grains Futures (Jun 2025)}	2025-06-27	33.47	−0.92%	−0.31	33.47	33.47	شراء
FCGRU2025^{Bloomberg Grains Futures (Sep 2025)}	2025-09-26	33.47	−0.92%	−0.31	33.47	33.47	شراء
FCGRZ2025^{Bloomberg Grains Futures (Dec 2025)}	2025-12-30	33.47	−0.92%	−0.31	33.47	33.47	شراء
FCGRM2026^{Bloomberg Grains Futures (Jun 2026)}	2026-06-26	33.47	−0.92%	−0.31	33.47	33.47	شراء
FCGRZ2026^{Bloomberg Grains Futures (Dec 2026)}	2026-12-29	33.47	−0.92%	−0.31	33.47	33.47	شراء
FCGRM2027^{Bloomberg Grains Futures (Jun 2027)}	2027-06-25	33.47	−0.92%	−0.31	33.47	33.47	شراء
FCGRZ2027^{Bloomberg Grains Futures (Dec 2027)}	2027-12-27	33.47	−0.92%	−0.31	33.47	33.47	شراء
FCGRZ2028^{Bloomberg Grains Futures (Dec 2028)}	2028-12-22	33.47	−0.92%	−0.31	33.47	33.47	شراء
FCGRZ2029^{Bloomberg Grains Futures (Dec 2029)}	2029-12-28	33.47	−0.92%	−0.31	33.47	33.47	بيع