العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCINX2025Bloomberg Industrial Metals Futures (Nov 2025) | 2025-11-28 | 153.28 | +0.32% | +0.49 | 153.28 | 153.28 | شراء |
| FCINZ2025Bloomberg Industrial Metals Futures (Dec 2025) | 2025-12-30 | 153.07 | +0.18% | +0.28 | 153.07 | 153.07 | شراء |
| FCINF2026Bloomberg Industrial Metals Futures (Jan 2026) | 2026-01-23 | 153.28 | +0.32% | +0.49 | 153.28 | 153.28 | شراء قوي |
| FCINH2026Bloomberg Industrial Metals Futures (Mar 2026) | 2026-03-27 | 153.07 | +0.18% | +0.28 | 153.07 | 153.07 | شراء |
| FCINM2026Bloomberg Industrial Metals Futures (Jun 2026) | 2026-06-26 | 153.28 | +0.32% | +0.49 | 153.28 | 153.28 | شراء قوي |
| FCINU2026Bloomberg Industrial Metals Futures (Sep 2026) | 2026-09-25 | 153.28 | +0.32% | +0.49 | 153.28 | 153.28 | شراء قوي |
| FCINZ2026Bloomberg Industrial Metals Futures (Dec 2026) | 2026-12-29 | 153.28 | +0.32% | +0.49 | 153.28 | 153.28 | شراء قوي |
| FCINM2027Bloomberg Industrial Metals Futures (Jun 2027) | 2027-06-25 | 153.28 | +0.32% | +0.49 | 153.28 | 153.28 | شراء قوي |
| FCINZ2027Bloomberg Industrial Metals Futures (Dec 2027) | 2027-12-27 | 153.28 | +0.32% | +0.49 | 153.28 | 153.28 | شراء قوي |
| FCINM2028Bloomberg Industrial Metals Futures (Jun 2028) | 2028-06-23 | 153.28 | +0.32% | +0.49 | 153.28 | 153.28 | شراء |
| FCINZ2028Bloomberg Industrial Metals Futures (Dec 2028) | 2028-12-22 | 153.28 | +0.32% | +0.49 | 153.28 | 153.28 | شراء قوي |
| FCINZ2029Bloomberg Industrial Metals Futures (Dec 2029) | 2029-12-28 | 153.28 | +0.32% | +0.49 | 153.28 | 153.28 | شراء قوي |