عقود Bloomberg Industrial Metals Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCINF2025Bloomberg Industrial Metals Futures (Jan 2025) | 2025-01-24 | 140.96 | +0.47% | 0.66 | 140.96 | 140.96 | بيع |
| FCING2025Bloomberg Industrial Metals Futures (Feb 2025) | 2025-02-28 | 140.96 | +0.47% | 0.66 | 140.96 | 140.96 | حيادية |
| FCINH2025Bloomberg Industrial Metals Futures (Mar 2025) | 2025-03-28 | 141.07 | +0.42% | 0.59 | 141.07 | 141.07 | بيع |
| FCINM2025Bloomberg Industrial Metals Futures (Jun 2025) | 2025-06-27 | 141.05 | +0.41% | 0.57 | 141.05 | 141.05 | بيع |
| FCINU2025Bloomberg Industrial Metals Futures (Sep 2025) | 2025-09-26 | 141.04 | +0.39% | 0.55 | 141.04 | 141.04 | بيع |
| FCINZ2025Bloomberg Industrial Metals Futures (Dec 2025) | 2025-12-30 | 140.96 | +0.47% | 0.66 | 140.96 | 140.96 | بيع |
| FCINM2026Bloomberg Industrial Metals Futures (Jun 2026) | 2026-06-26 | 140.96 | +0.47% | 0.66 | 140.96 | 140.96 | بيع |
| FCINZ2026Bloomberg Industrial Metals Futures (Dec 2026) | 2026-12-29 | 140.96 | +0.47% | 0.66 | 140.96 | 140.96 | بيع |
| FCINM2027Bloomberg Industrial Metals Futures (Jun 2027) | 2027-06-25 | 140.96 | +0.47% | 0.66 | 140.96 | 140.96 | بيع |
| FCINZ2027Bloomberg Industrial Metals Futures (Dec 2027) | 2027-12-27 | 140.96 | +0.47% | 0.66 | 140.96 | 140.96 | بيع |
| FCINZ2028Bloomberg Industrial Metals Futures (Dec 2028) | 2028-12-22 | 140.96 | +0.47% | 0.66 | 140.96 | 140.96 | بيع |
| FFCINZ2029Bloomberg Industrial Metals Futures (Dec 2029) | 2029-12-28 | 140.96 | +0.47% | 0.66 | 140.96 | 140.96 | — |