العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCLIX2025Bloomberg Livestock Futures (Nov 2025) | 2025-11-28 | 27.28 | −0.82% | −0.23 | 27.28 | 27.28 | بيع |
| FCLIZ2025Bloomberg Livestock Futures (Dec 2025) | 2025-12-30 | 27.98 | +1.75% | +0.48 | 27.98 | 27.98 | حياديه |
| FCLIF2026Bloomberg Livestock Futures (Jan 2026) | 2026-01-23 | 27.98 | +1.75% | +0.48 | 27.98 | 27.98 | شراء قوي |
| FCLIH2026Bloomberg Livestock Futures (Mar 2026) | 2026-03-27 | 27.98 | +1.75% | +0.48 | 27.98 | 27.98 | حياديه |
| FCLIM2026Bloomberg Livestock Futures (Jun 2026) | 2026-06-26 | 27.98 | +1.75% | +0.48 | 27.98 | 27.98 | حياديه |
| FCLIU2026Bloomberg Livestock Futures (Sep 2026) | 2026-09-25 | 27.98 | +1.75% | +0.48 | 27.98 | 27.98 | شراء |
| FCLIZ2026Bloomberg Livestock Futures (Dec 2026) | 2026-12-29 | 27.98 | +1.75% | +0.48 | 27.98 | 27.98 | حياديه |
| FCLIM2027Bloomberg Livestock Futures (Jun 2027) | 2027-06-25 | 27.98 | +1.75% | +0.48 | 27.98 | 27.98 | حياديه |
| FCLIZ2027Bloomberg Livestock Futures (Dec 2027) | 2027-12-27 | 27.98 | +1.75% | +0.48 | 27.98 | 27.98 | حياديه |
| FCLIM2028Bloomberg Livestock Futures (Jun 2028) | 2028-06-23 | 27.98 | +1.75% | +0.48 | 27.98 | 27.98 | حياديه |
| FCLIZ2028Bloomberg Livestock Futures (Dec 2028) | 2028-12-22 | 27.98 | +1.75% | +0.48 | 27.98 | 27.98 | حياديه |
| FCLIZ2029Bloomberg Livestock Futures (Dec 2029) | 2029-12-28 | 27.98 | +1.75% | +0.48 | 27.98 | 27.98 | حياديه |