عقود ‎Bloomberg Livestock Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCLIU2025^{Bloomberg Livestock Futures (Sep 2025)}	2025-09-26	29.91	−1.29%	−0.39	29.91	29.91	حياديه
FCLIV2025^{Bloomberg Livestock Futures (Oct 2025)}	2025-10-24	29.91	−1.29%	−0.39	29.91	29.91	بيع
FCLIX2025^{Bloomberg Livestock Futures (Nov 2025)}	2025-11-28	29.91	−1.29%	−0.39	29.91	29.91	بيع قوي
FCLIZ2025^{Bloomberg Livestock Futures (Dec 2025)}	2025-12-30	29.91	−1.29%	−0.39	29.91	29.91	حياديه
FCLIH2026^{Bloomberg Livestock Futures (Mar 2026)}	2026-03-27	29.91	−1.29%	−0.39	29.91	29.91	حياديه
FCLIM2026^{Bloomberg Livestock Futures (Jun 2026)}	2026-06-26	29.91	−1.29%	−0.39	29.91	29.91	حياديه
FCLIZ2026^{Bloomberg Livestock Futures (Dec 2026)}	2026-12-29	29.91	−1.29%	−0.39	29.91	29.91	حياديه
FCLIM2027^{Bloomberg Livestock Futures (Jun 2027)}	2027-06-25	29.91	−1.29%	−0.39	29.91	29.91	حياديه
FCLIZ2027^{Bloomberg Livestock Futures (Dec 2027)}	2027-12-27	29.91	−1.29%	−0.39	29.91	29.91	حياديه
FCLIM2028^{Bloomberg Livestock Futures (Jun 2028)}	2028-06-23	29.91	−1.29%	−0.39	29.91	29.91	بيع
FCLIZ2028^{Bloomberg Livestock Futures (Dec 2028)}	2028-12-22	29.91	−1.29%	−0.39	29.91	29.91	حياديه
FCLIZ2029^{Bloomberg Livestock Futures (Dec 2029)}	2029-12-28	29.91	−1.29%	−0.39	29.91	29.91	حياديه