العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.57397 | +0.27% | +0.00155 | 0.57397 | 0.57397 | بيع |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.57430 | −0.07% | −0.00038 | 0.57430 | 0.57430 | بيع |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.57550 | +0.27% | +0.00156 | 0.57550 | 0.57550 | بيع |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.57607 | +0.27% | +0.00153 | 0.57607 | 0.57607 | بيع |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.57634 | −0.07% | −0.00038 | 0.57634 | 0.57634 | بيع |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.57725 | +0.26% | +0.00151 | 0.57725 | 0.57725 | بيع |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.57793 | +0.26% | +0.00149 | 0.57793 | 0.57793 | بيع |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.57807 | −0.07% | −0.00038 | 0.57807 | 0.57807 | بيع |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.57895 | +0.25% | +0.00145 | 0.57895 | 0.57895 | بيع |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.57952 | +0.25% | +0.00143 | 0.57952 | 0.57952 | بيع |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.57994 | +0.24% | +0.00140 | 0.57994 | 0.57994 | بيع |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.58044 | +0.24% | +0.00139 | 0.58044 | 0.58044 | بيع |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.58078 | +0.24% | +0.00138 | 0.58078 | 0.58078 | بيع |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.58110 | +0.24% | +0.00139 | 0.58110 | 0.58110 | بيع |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.58146 | +0.24% | +0.00140 | 0.58146 | 0.58146 | حياديه |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.58194 | +0.25% | +0.00143 | 0.58194 | 0.58194 | بيع |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.58272 | +0.25% | +0.00146 | 0.58272 | 0.58272 | بيع |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.58345 | +0.25% | +0.00148 | 0.58345 | 0.58345 | بيع |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.58371 | −0.12% | −0.00069 | 0.58371 | 0.58371 | بيع |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.58681 | +0.26% | +0.00153 | 0.58681 | 0.58681 | بيع |