NZD/USD Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-170.57397+0.27%+0.001550.573970.57397
بيع
FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-150.57430−0.07%−0.000380.574300.57430
بيع
FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-190.57550+0.27%+0.001560.575500.57550
بيع
FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-160.57607+0.27%+0.001530.576070.57607
بيع
FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-160.57634−0.07%−0.000380.576340.57634
بيع
FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-130.57725+0.26%+0.001510.577250.57725
بيع
FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-180.57793+0.26%+0.001490.577930.57793
بيع
FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-150.57807−0.07%−0.000380.578070.57807
بيع
FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-130.57895+0.25%+0.001450.578950.57895
بيع
FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-170.57952+0.25%+0.001430.579520.57952
بيع
FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-140.57994+0.24%+0.001400.579940.57994
بيع
FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-190.58044+0.24%+0.001390.580440.58044
بيع
FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-160.58078+0.24%+0.001380.580780.58078
بيع
FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-140.58110+0.24%+0.001390.581100.58110
بيع
FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-180.58146+0.24%+0.001400.581460.58146
حياديه
FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-150.58194+0.25%+0.001430.581940.58194
بيع
FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-140.58272+0.25%+0.001460.582720.58272
بيع
FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-130.58345+0.25%+0.001480.583450.58345
بيع
FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-130.58371−0.12%−0.000690.583710.58371
بيع
FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-190.58681+0.26%+0.001530.586810.58681
بيع