العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57855 | +0.06% | +0.00034 | 0.57855 | 0.57855 | شراء |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57941 | +0.06% | +0.00033 | 0.57941 | 0.57941 | شراء |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58010 | +0.06% | +0.00033 | 0.58010 | 0.58010 | شراء |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58075 | +0.08% | +0.00047 | 0.58075 | 0.58075 | شراء |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58139 | +0.06% | +0.00033 | 0.58139 | 0.58139 | شراء |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58216 | +0.06% | +0.00033 | 0.58216 | 0.58216 | شراء |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58277 | +0.06% | +0.00035 | 0.58277 | 0.58277 | شراء |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58336 | +0.06% | +0.00036 | 0.58336 | 0.58336 | شراء |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58409 | +0.07% | +0.00040 | 0.58409 | 0.58409 | شراء |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58465 | +0.08% | +0.00044 | 0.58465 | 0.58465 | شراء |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58530 | +0.08% | +0.00049 | 0.58530 | 0.58530 | شراء |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58580 | +0.09% | +0.00054 | 0.58580 | 0.58580 | شراء |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58626 | +0.10% | +0.00059 | 0.58626 | 0.58626 | شراء |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58674 | +0.11% | +0.00064 | 0.58674 | 0.58674 | شراء |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58708 | +0.11% | +0.00066 | 0.58708 | 0.58708 | شراء |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58740 | +0.12% | +0.00070 | 0.58740 | 0.58740 | شراء |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58823 | +0.14% | +0.00083 | 0.58823 | 0.58823 | شراء |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58908 | +0.22% | +0.00131 | 0.58908 | 0.58908 | شراء قوي |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58976 | +0.32% | +0.00187 | 0.58976 | 0.58976 | شراء قوي |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59264 | +0.39% | +0.00233 | 0.59264 | 0.59264 | شراء قوي |