عقود ‎NZD/USD Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FFCNUU2025^{NZD/USD Futures (Sep 2025)}	2025-09-15	0.59421	+0.66%	+0.00388	0.59421	0.59421	شراء
FFCNUV2025^{NZD/USD Futures (Oct 2025)}	2025-10-13	0.59477	+0.65%	+0.00385	0.59477	0.59477	شراء
FFCNUX2025^{NZD/USD Futures (Nov 2025)}	2025-11-17	0.59549	+0.65%	+0.00383	0.59549	0.59549	شراء
FFCNUZ2025^{NZD/USD Futures (Dec 2025)}	2025-12-15	0.59605	+0.66%	+0.00388	0.59605	0.59605	شراء
FFCNUF2026^{NZD/USD Futures (Jan 2026)}	2026-01-19	0.59703	+0.72%	+0.00425	0.59703	0.59703	شراء
FFCNUG2026^{NZD/USD Futures (Feb 2026)}	2026-02-16	0.59760	+0.72%	+0.00425	0.59760	0.59760	شراء
FFCNUH2026^{NZD/USD Futures (Mar 2026)}	2026-03-16	0.59814	+0.72%	+0.00426	0.59814	0.59814	شراء
FFCNUJ2026^{NZD/USD Futures (Apr 2026)}	2026-04-13	0.59863	+0.72%	+0.00426	0.59863	0.59863	شراء
FFCNUK2026^{NZD/USD Futures (May 2026)}	2026-05-18	0.59921	+0.72%	+0.00427	0.59921	0.59921	شراء
FFCNUM2026^{NZD/USD Futures (Jun 2026)}	2026-06-15	0.59963	+0.72%	+0.00427	0.59963	0.59963	شراء
FFCNUN2026^{NZD/USD Futures (Jul 2026)}	2026-07-13	0.60000	+0.72%	+0.00427	0.60000	0.60000	شراء
FFCNUQ2026^{NZD/USD Futures (Aug 2026)}	2026-08-17	0.60042	+0.72%	+0.00427	0.60042	0.60042	شراء
FFCNUU2026^{NZD/USD Futures (Sep 2026)}	2026-09-14	0.60070	+0.72%	+0.00428	0.60070	0.60070	شراء
FFCNUV2026^{NZD/USD Futures (Oct 2026)}	2026-10-19	0.60096	+0.72%	+0.00428	0.60096	0.60096	شراء
FFCNUX2026^{NZD/USD Futures (Nov 2026)}	2026-11-16	0.60112	+0.72%	+0.00428	0.60112	0.60112	شراء
FFCNUZ2026^{NZD/USD Futures (Dec 2026)}	2026-12-14	0.60125	+0.72%	+0.00428	0.60125	0.60125	شراء
FFCNUH2027^{NZD/USD Futures (Mar 2027)}	2027-03-15	0.60143	+0.72%	+0.00428	0.60143	0.60143	شراء
FFCNUM2027^{NZD/USD Futures (Jun 2027)}	2027-06-14	0.60167	+0.72%	+0.00428	0.60167	0.60167	شراء
FFCNUZ2027^{NZD/USD Futures (Dec 2027)}	2027-12-13	0.60236	+0.72%	+0.00429	0.60236	0.60236	شراء
FFCNUM2028^{NZD/USD Futures (Jun 2028)}	2028-06-19	0.60348	+0.72%	+0.00429	0.60348	0.60348	شراء