العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57671 | +0.29% | +0.00168 | 0.57671 | 0.57671 | شراء |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57755 | +0.29% | +0.00169 | 0.57755 | 0.57755 | شراء |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57817 | +0.29% | +0.00170 | 0.57817 | 0.57817 | شراء |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57877 | +0.29% | +0.00169 | 0.57877 | 0.57877 | شراء |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57959 | +0.29% | +0.00169 | 0.57959 | 0.57959 | شراء |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58038 | +0.29% | +0.00169 | 0.58038 | 0.58038 | شراء |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58098 | +0.29% | +0.00169 | 0.58098 | 0.58098 | شراء |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58157 | +0.29% | +0.00170 | 0.58157 | 0.58157 | شراء |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58227 | +0.29% | +0.00170 | 0.58227 | 0.58227 | شراء |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58279 | +0.29% | +0.00170 | 0.58279 | 0.58279 | شراء |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58338 | +0.29% | +0.00170 | 0.58338 | 0.58338 | شراء |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58382 | +0.29% | +0.00170 | 0.58382 | 0.58382 | شراء |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58422 | +0.29% | +0.00171 | 0.58422 | 0.58422 | شراء |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58463 | +0.29% | +0.00170 | 0.58463 | 0.58463 | شراء |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58493 | +0.29% | +0.00171 | 0.58493 | 0.58493 | شراء |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58519 | +0.29% | +0.00171 | 0.58519 | 0.58519 | شراء |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58583 | +0.29% | +0.00171 | 0.58583 | 0.58583 | شراء |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58645 | +0.29% | +0.00171 | 0.58645 | 0.58645 | شراء |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58691 | +0.29% | +0.00171 | 0.58691 | 0.58691 | شراء |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58946 | +0.29% | +0.00171 | 0.58946 | 0.58946 | شراء |