العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56708 | −0.30% | −0.00173 | 0.56708 | 0.56708 | بيع |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56797 | −0.30% | −0.00173 | 0.56797 | 0.56797 | بيع |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56871 | −0.30% | −0.00172 | 0.56871 | 0.56871 | بيع |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56931 | −0.30% | −0.00171 | 0.56931 | 0.56931 | بيع |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57003 | −0.30% | −0.00170 | 0.57003 | 0.57003 | بيع |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57081 | −0.29% | −0.00168 | 0.57081 | 0.57081 | بيع |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57142 | −0.29% | −0.00167 | 0.57142 | 0.57142 | بيع |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.57202 | −0.29% | −0.00165 | 0.57202 | 0.57202 | بيع |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.57274 | −0.28% | −0.00162 | 0.57274 | 0.57274 | بيع |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57325 | −0.28% | −0.00159 | 0.57325 | 0.57325 | بيع |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.57386 | −0.27% | −0.00155 | 0.57386 | 0.57386 | بيع |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57432 | −0.26% | −0.00151 | 0.57432 | 0.57432 | بيع |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57468 | −0.26% | −0.00150 | 0.57468 | 0.57468 | بيع |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.57508 | −0.26% | −0.00149 | 0.57508 | 0.57508 | بيع |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.57560 | −0.26% | −0.00148 | 0.57560 | 0.57560 | بيع |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57626 | −0.25% | −0.00145 | 0.57626 | 0.57626 | بيع |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.57691 | −0.23% | −0.00134 | 0.57691 | 0.57691 | بيع |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57756 | −0.22% | −0.00127 | 0.57756 | 0.57756 | بيع |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58009 | −0.20% | −0.00116 | 0.58009 | 0.58009 | بيع |