العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.57242 | +0.03% | +0.00017 | 0.57242 | 0.57242 | حياديه |
| FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.57328 | +0.03% | +0.00017 | 0.57328 | 0.57328 | حياديه |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.57399 | +0.03% | +0.00017 | 0.57399 | 0.57399 | حياديه |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.57467 | +0.06% | +0.00034 | 0.57467 | 0.57467 | حياديه |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.57531 | +0.03% | +0.00017 | 0.57531 | 0.57531 | حياديه |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.57607 | +0.03% | +0.00017 | 0.57607 | 0.57607 | حياديه |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.57666 | +0.03% | +0.00017 | 0.57666 | 0.57666 | حياديه |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.57723 | +0.03% | +0.00018 | 0.57723 | 0.57723 | شراء |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.57790 | +0.03% | +0.00017 | 0.57790 | 0.57790 | شراء |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57840 | +0.03% | +0.00017 | 0.57840 | 0.57840 | حياديه |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.57896 | +0.03% | +0.00017 | 0.57896 | 0.57896 | شراء |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57938 | +0.03% | +0.00017 | 0.57938 | 0.57938 | شراء |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57973 | +0.03% | +0.00017 | 0.57973 | 0.57973 | حياديه |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.58011 | +0.03% | +0.00017 | 0.58011 | 0.58011 | شراء قوي |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0.58038 | +0.03% | +0.00018 | 0.58038 | 0.58038 | حياديه |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58061 | +0.03% | +0.00018 | 0.58061 | 0.58061 | شراء |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.58117 | +0.03% | +0.00017 | 0.58117 | 0.58117 | حياديه |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.58168 | +0.03% | +0.00017 | 0.58168 | 0.58168 | شراء |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.58211 | +0.03% | +0.00018 | 0.58211 | 0.58211 | حياديه |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.58440 | +0.03% | +0.00018 | 0.58440 | 0.58440 | حياديه |