العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.56421 | +0.33% | +0.00186 | 0.56421 | 0.56421 | بيع |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56492 | +0.33% | +0.00186 | 0.56492 | 0.56492 | بيع |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56580 | +0.33% | +0.00187 | 0.56580 | 0.56580 | بيع |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56647 | +0.33% | +0.00186 | 0.56647 | 0.56647 | بيع |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56714 | +0.33% | +0.00188 | 0.56714 | 0.56714 | بيع |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.56774 | +0.33% | +0.00187 | 0.56774 | 0.56774 | بيع |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.56850 | +0.33% | +0.00188 | 0.56850 | 0.56850 | بيع |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.56909 | +0.33% | +0.00188 | 0.56909 | 0.56909 | بيع |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.56966 | +0.33% | +0.00188 | 0.56966 | 0.56966 | بيع |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.57033 | +0.33% | +0.00188 | 0.57033 | 0.57033 | بيع |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57082 | +0.33% | +0.00189 | 0.57082 | 0.57082 | بيع |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.57139 | +0.33% | +0.00188 | 0.57139 | 0.57139 | بيع |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.57179 | +0.33% | +0.00188 | 0.57179 | 0.57179 | بيع |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57214 | +0.33% | +0.00188 | 0.57214 | 0.57214 | بيع |
| FFCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0.57254 | +0.33% | +0.00189 | 0.57254 | 0.57254 | حياديه |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.57307 | +0.33% | +0.00189 | 0.57307 | 0.57307 | بيع |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57379 | +0.33% | +0.00189 | 0.57379 | 0.57379 | بيع |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.57442 | +0.33% | +0.00189 | 0.57442 | 0.57442 | بيع |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57520 | +0.33% | +0.00190 | 0.57520 | 0.57520 | بيع |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.57778 | +0.33% | +0.00191 | 0.57778 | 0.57778 | بيع |