عقود NZD/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58324 | −0.59% | −0.00347 | 0.58324 | 0.58324 | بيع |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58401 | −0.59% | −0.00346 | 0.58401 | 0.58401 | بيع |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58463 | −0.59% | −0.00347 | 0.58463 | 0.58463 | بيع |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58532 | −0.59% | −0.00348 | 0.58532 | 0.58532 | بيع |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58589 | −0.59% | −0.00349 | 0.58589 | 0.58589 | بيع |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58651 | −0.59% | −0.00348 | 0.58651 | 0.58651 | بيع |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58698 | −0.59% | −0.00350 | 0.58698 | 0.58698 | بيع |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58760 | −0.59% | −0.00350 | 0.58760 | 0.58760 | بيع |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58808 | −0.59% | −0.00350 | 0.58808 | 0.58808 | بيع |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58851 | −0.59% | −0.00350 | 0.58851 | 0.58851 | بيع |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58900 | −0.59% | −0.00351 | 0.58900 | 0.58900 | بيع |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58936 | −0.59% | −0.00351 | 0.58936 | 0.58936 | بيع |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58943 | −0.64% | −0.00382 | 0.58943 | 0.58943 | بيع |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58970 | −0.64% | −0.00382 | 0.58970 | 0.58970 | بيع |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58993 | −0.64% | −0.00382 | 0.58993 | 0.58993 | بيع |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.59048 | −0.64% | −0.00383 | 0.59048 | 0.59048 | بيع |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59103 | −0.64% | −0.00382 | 0.59103 | 0.59103 | بيع |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.59138 | −0.64% | −0.00382 | 0.59138 | 0.59138 | حياديه |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59222 | −0.64% | −0.00384 | 0.59222 | 0.59222 | بيع |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59402 | −0.64% | −0.00384 | 0.59402 | 0.59402 | بيع قوي |