عقود NZD/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.56160 | +0.92% | 0.00511 | 0.56160 | 0.56160 | بيع |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.56189 | +0.77% | 0.00428 | 0.56189 | 0.56189 | بيع |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.56219 | +0.92% | 0.00513 | 0.56219 | 0.56219 | بيع |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.56265 | +0.92% | 0.00515 | 0.56265 | 0.56265 | بيع |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.56311 | +0.86% | 0.00482 | 0.56311 | 0.56311 | بيع |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.56352 | +0.92% | 0.00515 | 0.56352 | 0.56352 | بيع |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.56413 | +0.93% | 0.00518 | 0.56413 | 0.56413 | بيع |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.56460 | +0.93% | 0.00520 | 0.56460 | 0.56460 | بيع |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.56511 | +0.94% | 0.00525 | 0.56511 | 0.56511 | بيع |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.56574 | +0.95% | 0.00530 | 0.56574 | 0.56574 | بيع |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.56621 | +0.95% | 0.00532 | 0.56621 | 0.56621 | بيع |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.56683 | +0.95% | 0.00536 | 0.56683 | 0.56683 | بيع |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.56728 | +0.96% | 0.00539 | 0.56728 | 0.56728 | بيع |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.56766 | +0.96% | 0.00540 | 0.56766 | 0.56766 | بيع |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.56804 | +0.96% | 0.00541 | 0.56804 | 0.56804 | حيادية |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.56887 | +0.96% | 0.00543 | 0.56887 | 0.56887 | بيع |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.57010 | +0.97% | 0.00548 | 0.57010 | 0.57010 | بيع |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.57141 | +0.98% | 0.00555 | 0.57141 | 0.57141 | بيع |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.57397 | +1.02% | 0.00577 | 0.57397 | 0.57397 | بيع |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.57647 | +1.06% | 0.00606 | 0.57647 | 0.57647 | حيادية |