العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.05635 | +0.07% | +0.00069 | 1.05635 | 1.05635 | بيع |
| FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.05154 | +0.08% | +0.00083 | 1.05154 | 1.05154 | بيع |
| FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.04839 | +0.06% | +0.00060 | 1.04839 | 1.04839 | بيع |
| FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.04517 | +0.05% | +0.00057 | 1.04517 | 1.04517 | بيع |
| FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.04084 | +0.08% | +0.00081 | 1.04084 | 1.04084 | بيع |
| FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.03890 | +0.07% | +0.00073 | 1.03890 | 1.03890 | بيع |
| FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.03512 | +0.08% | +0.00084 | 1.03512 | 1.03512 | بيع |
| FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.03203 | +0.08% | +0.00080 | 1.03203 | 1.03203 | بيع |
| FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.02899 | +0.07% | +0.00074 | 1.02899 | 1.02899 | بيع |
| FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.02522 | +0.07% | +0.00071 | 1.02522 | 1.02522 | بيع |
| FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.02215 | +0.06% | +0.00064 | 1.02215 | 1.02215 | بيع |
| FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.01835 | +0.05% | +0.00054 | 1.01835 | 1.01835 | بيع |
| FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.01530 | +0.06% | +0.00056 | 1.01530 | 1.01530 | بيع |
| FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.01219 | +0.06% | +0.00056 | 1.01219 | 1.01219 | بيع |
| FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.00832 | +0.06% | +0.00056 | 1.00832 | 1.00832 | بيع |
| FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.00215 | +0.05% | +0.00055 | 1.00215 | 1.00215 | بيع |
| FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.99221 | +0.06% | +0.00055 | 0.99221 | 0.99221 | بيع |
| FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.98237 | +0.06% | +0.00055 | 0.98237 | 0.98237 | بيع |
| FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.97274 | +0.05% | +0.00048 | 0.97274 | 0.97274 | بيع |
| FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.95362 | +0.04% | +0.00034 | 0.95362 | 0.95362 | بيع |