عقود GBP/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07144 | −0.05% | −0.00051 | 1.07144 | 1.07144 | بيع |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06699 | −0.04% | −0.00046 | 1.06699 | 1.06699 | بيع |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06118 | −0.05% | −0.00050 | 1.06118 | 1.06118 | بيع |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.05908 | −0.06% | −0.00061 | 1.05908 | 1.05908 | بيع |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05552 | −0.06% | −0.00062 | 1.05552 | 1.05552 | بيع |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05022 | −0.05% | −0.00054 | 1.05022 | 1.05022 | بيع |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.04850 | −0.06% | −0.00062 | 1.04850 | 1.04850 | بيع |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04426 | −0.05% | −0.00053 | 1.04426 | 1.04426 | بيع |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04090 | −0.04% | −0.00044 | 1.04090 | 1.04090 | بيع |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.03758 | −0.05% | −0.00047 | 1.03758 | 1.03758 | بيع |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03348 | −0.05% | −0.00053 | 1.03348 | 1.03348 | بيع |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03023 | −0.06% | −0.00060 | 1.03023 | 1.03023 | بيع |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02604 | −0.06% | −0.00062 | 1.02604 | 1.02604 | بيع |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02267 | −0.06% | −0.00066 | 1.02267 | 1.02267 | بيع |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.01931 | −0.07% | −0.00070 | 1.01931 | 1.01931 | بيع |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.00844 | −0.09% | −0.00087 | 1.00844 | 1.00844 | بيع |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.99789 | −0.09% | −0.00086 | 0.99789 | 0.99789 | بيع |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.98752 | −0.08% | −0.00080 | 0.98752 | 0.98752 | حياديه |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.97745 | −0.08% | −0.00083 | 0.97745 | 0.97745 | بيع |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95716 | −0.09% | −0.00090 | 0.95716 | 0.95716 | بيع |