عقود GBP/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.06985 | −0.36% | −0.00390 | 1.06985 | 1.06985 | بيع |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06522 | −0.36% | −0.00388 | 1.06522 | 1.06522 | بيع |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06199 | −0.38% | −0.00409 | 1.06199 | 1.06199 | بيع |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.05699 | −0.36% | −0.00385 | 1.05699 | 1.05699 | بيع قوي |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05352 | −0.36% | −0.00384 | 1.05352 | 1.05352 | بيع |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05100 | −0.38% | −0.00402 | 1.05100 | 1.05100 | بيع |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.04681 | −0.36% | −0.00382 | 1.04681 | 1.04681 | بيع |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04263 | −0.36% | −0.00379 | 1.04263 | 1.04263 | بيع |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.03933 | −0.36% | −0.00379 | 1.03933 | 1.03933 | بيع قوي |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.03605 | −0.36% | −0.00378 | 1.03605 | 1.03605 | بيع قوي |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03183 | −0.36% | −0.00376 | 1.03183 | 1.03183 | بيع قوي |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.02846 | −0.36% | −0.00375 | 1.02846 | 1.02846 | بيع قوي |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02427 | −0.36% | −0.00373 | 1.02427 | 1.02427 | بيع قوي |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02093 | −0.36% | −0.00372 | 1.02093 | 1.02093 | بيع قوي |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.01760 | −0.36% | −0.00370 | 1.01760 | 1.01760 | بيع قوي |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.00687 | −0.36% | −0.00366 | 1.00687 | 1.00687 | بيع قوي |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.99633 | −0.36% | −0.00363 | 0.99633 | 0.99633 | بيع قوي |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.98597 | −0.36% | −0.00360 | 0.98597 | 0.98597 | بيع قوي |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.97589 | −0.36% | −0.00355 | 0.97589 | 0.97589 | بيع قوي |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95562 | −0.36% | −0.00348 | 0.95562 | 0.95562 | بيع |