رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCPFX2024GBP/CHF Futures (Nov 2024) | 2024-11-18 | 1.12354 | −0.23% | −0.00256 | 1.12354 | 1.12354 | حياديه |
| FFCPFZ2024GBP/CHF Futures (Dec 2024) | 2024-12-16 | 1.12038 | −0.22% | −0.00251 | 1.12038 | 1.12038 | شراء |
| FFCPFF2025GBP/CHF Futures (Jan 2025) | 2025-01-13 | 1.11681 | −0.23% | −0.00255 | 1.11681 | 1.11681 | شراء |
| FFCPFG2025GBP/CHF Futures (Feb 2025) | 2025-02-17 | 1.11225 | −0.23% | −0.00251 | 1.11225 | 1.11225 | حياديه |
| FFCPFH2025GBP/CHF Futures (Mar 2025) | 2025-03-17 | 1.10852 | −0.22% | −0.00245 | 1.10852 | 1.10852 | حياديه |
| FFCPFJ2025GBP/CHF Futures (Apr 2025) | 2025-04-14 | 1.10542 | −0.22% | −0.00241 | 1.10542 | 1.10542 | حياديه |
| FFCPFK2025GBP/CHF Futures (May 2025) | 2025-05-19 | 1.10118 | −0.21% | −0.00233 | 1.10118 | 1.10118 | بيع |
| FFCPFM2025GBP/CHF Futures (Jun 2025) | 2025-06-16 | 1.09781 | −0.21% | −0.00231 | 1.09781 | 1.09781 | بيع |
| FFCPFN2025GBP/CHF Futures (Jul 2025) | 2025-07-14 | 1.09445 | −0.21% | −0.00230 | 1.09445 | 1.09445 | بيع |
| FFCPFQ2025GBP/CHF Futures (Aug 2025) | 2025-08-18 | 1.09028 | −0.21% | −0.00229 | 1.09028 | 1.09028 | بيع |
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.08699 | −0.21% | −0.00225 | 1.08699 | 1.08699 | بيع |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.08372 | −0.20% | −0.00221 | 1.08372 | 1.08372 | بيع |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.07964 | −0.20% | −0.00215 | 1.07964 | 1.07964 | بيع |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.07621 | −0.20% | −0.00214 | 1.07621 | 1.07621 | بيع |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.07191 | −0.20% | −0.00213 | 1.07191 | 1.07191 | بيع قوي |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.06502 | −0.20% | −0.00211 | 1.06502 | 1.06502 | بيع |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.05389 | −0.20% | −0.00207 | 1.05389 | 1.05389 | بيع |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.04307 | −0.18% | −0.00190 | 1.04307 | 1.04307 | بيع |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.03238 | −0.17% | −0.00176 | 1.03238 | 1.03238 | بيع |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.01170 | −0.17% | −0.00172 | 1.01170 | 1.01170 | بيع |