عقود GBP/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07375 | −0.02% | −0.00020 | 1.07375 | 1.07375 | حياديه |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06910 | −0.02% | −0.00020 | 1.06910 | 1.06910 | حياديه |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06608 | +0.04% | +0.00046 | 1.06608 | 1.06608 | شراء |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06084 | 0.00% | 0.00000 | 1.06084 | 1.06084 | حياديه |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05736 | 0.00% | 0.00000 | 1.05736 | 1.05736 | حياديه |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05502 | +0.04% | +0.00039 | 1.05502 | 1.05502 | شراء |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05063 | 0.00% | 0.00000 | 1.05063 | 1.05063 | حياديه |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04642 | 0.00% | 0.00000 | 1.04642 | 1.04642 | حياديه |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04312 | 0.00% | 0.00000 | 1.04312 | 1.04312 | حياديه |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.03983 | 0.00% | 0.00000 | 1.03983 | 1.03983 | حياديه |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03559 | 0.00% | 0.00000 | 1.03559 | 1.03559 | حياديه |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03221 | 0.00% | 0.00000 | 1.03221 | 1.03221 | حياديه |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02800 | 0.00% | 0.00000 | 1.02800 | 1.02800 | شراء |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02465 | 0.00% | 0.00000 | 1.02465 | 1.02465 | شراء |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02130 | 0.00% | 0.00000 | 1.02130 | 1.02130 | حياديه |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01053 | 0.00% | 0.00000 | 1.01053 | 1.01053 | حياديه |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.99996 | 0.00% | 0.00000 | 0.99996 | 0.99996 | حياديه |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0.98957 | 0.00% | 0.00000 | 0.98957 | 0.98957 | شراء |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.97944 | 0.00% | 0.00000 | 0.97944 | 0.97944 | حياديه |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95910 | 0.00% | 0.00000 | 0.95910 | 0.95910 | شراء |