عقود GBP/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.07946 | +0.55% | +0.00592 | 1.07946 | 1.07946 | بيع |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07582 | +0.55% | +0.00590 | 1.07582 | 1.07582 | بيع |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.07139 | +0.55% | +0.00587 | 1.07139 | 1.07139 | بيع |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06822 | +0.55% | +0.00582 | 1.06822 | 1.06822 | بيع |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06331 | +0.55% | +0.00583 | 1.06331 | 1.06331 | بيع |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05968 | +0.55% | +0.00581 | 1.05968 | 1.05968 | بيع |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05615 | +0.55% | +0.00579 | 1.05615 | 1.05615 | بيع |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05272 | +0.55% | +0.00578 | 1.05272 | 1.05272 | بيع |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04847 | +0.55% | +0.00575 | 1.04847 | 1.04847 | بيع |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04512 | +0.55% | +0.00573 | 1.04512 | 1.04512 | بيع |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.04181 | +0.55% | +0.00571 | 1.04181 | 1.04181 | بيع |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03773 | +0.55% | +0.00569 | 1.03773 | 1.03773 | بيع |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03439 | +0.51% | +0.00529 | 1.03439 | 1.03439 | بيع |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.03016 | +0.51% | +0.00527 | 1.03016 | 1.03016 | حياديه |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02678 | +0.51% | +0.00525 | 1.02678 | 1.02678 | شراء |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02341 | +0.51% | +0.00523 | 1.02341 | 1.02341 | بيع |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01258 | +0.51% | +0.00518 | 1.01258 | 1.01258 | بيع |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.00202 | +0.51% | +0.00513 | 1.00202 | 1.00202 | بيع |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.98149 | +0.52% | +0.00503 | 0.98149 | 0.98149 | بيع |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.96100 | +0.51% | +0.00492 | 0.96100 | 0.96100 | حياديه |