العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.05335	+0.35%	+0.00365	1.05335	1.05335	شراء
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.04891	+0.34%	+0.00359	1.04891	1.04891	حياديه
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.04574	+0.34%	+0.00356	1.04574	1.04574	حياديه
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.04262	+0.35%	+0.00362	1.04262	1.04262	شراء
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.03940	+0.34%	+0.00350	1.03940	1.03940	حياديه
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.03560	+0.33%	+0.00345	1.03560	1.03560	شراء
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.03256	+0.33%	+0.00342	1.03256	1.03256	شراء
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.02958	+0.33%	+0.00341	1.02958	1.02958	شراء
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.02594	+0.33%	+0.00339	1.02594	1.02594	شراء
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.02302	+0.33%	+0.00338	1.02302	1.02302	شراء
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.01942	+0.33%	+0.00337	1.01942	1.01942	شراء
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.01659	+0.33%	+0.00337	1.01659	1.01659	شراء
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.01359	+0.37%	+0.00376	1.01359	1.01359	شراء
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.00982	+0.37%	+0.00377	1.00982	1.00982	شراء قوي
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.00680	+0.37%	+0.00376	1.00680	1.00680	حياديه
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.00380	+0.38%	+0.00377	1.00380	1.00380	شراء
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0.99414	+0.38%	+0.00377	0.99414	0.99414	شراء
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.98471	+0.38%	+0.00373	0.98471	0.98471	شراء قوي
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.97546	+0.38%	+0.00369	0.97546	0.97546	شراء
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.95699	+0.38%	+0.00360	0.95699	0.95699	شراء قوي

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

العقود