عقود GBP/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.08031 | +0.00% | +0.00001 | 1.08031 | 1.08031 | حياديه |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07668 | +0.00% | +0.00001 | 1.07668 | 1.07668 | حياديه |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.07224 | +0.00% | +0.00001 | 1.07224 | 1.07224 | حياديه |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06917 | −0.00% | −0.00001 | 1.06917 | 1.06917 | حياديه |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06431 | +0.02% | +0.00025 | 1.06431 | 1.06431 | حياديه |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.06075 | +0.03% | +0.00029 | 1.06075 | 1.06075 | شراء |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05721 | +0.03% | +0.00032 | 1.05721 | 1.05721 | شراء |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05380 | +0.03% | +0.00029 | 1.05380 | 1.05380 | شراء |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04959 | +0.02% | +0.00022 | 1.04959 | 1.04959 | شراء |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04627 | +0.02% | +0.00017 | 1.04627 | 1.04627 | حياديه |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.04295 | +0.01% | +0.00015 | 1.04295 | 1.04295 | شراء |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03886 | +0.01% | +0.00013 | 1.03886 | 1.03886 | شراء |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03561 | +0.01% | +0.00012 | 1.03561 | 1.03561 | شراء |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.03141 | +0.01% | +0.00011 | 1.03141 | 1.03141 | شراء |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02806 | +0.01% | +0.00010 | 1.02806 | 1.02806 | شراء قوي |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02472 | +0.01% | +0.00009 | 1.02472 | 1.02472 | شراء |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01395 | +0.01% | +0.00007 | 1.01395 | 1.01395 | شراء |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.00338 | +0.00% | +0.00005 | 1.00338 | 1.00338 | شراء |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.98286 | −0.00% | −0.00004 | 0.98286 | 0.98286 | شراء |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.96247 | −0.02% | −0.00023 | 0.96247 | 0.96247 | شراء |