العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.07260	+0.08%	+0.00088	1.07260	1.07260	شراء
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.06788	+0.08%	+0.00086	1.06788	1.06788	شراء
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.06449	+0.08%	+0.00085	1.06449	1.06449	شراء
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.06133	+0.04%	+0.00041	1.06133	1.06133	شراء
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.05809	+0.08%	+0.00088	1.05809	1.05809	شراء
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.05420	+0.08%	+0.00089	1.05420	1.05420	شراء
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.05118	+0.09%	+0.00091	1.05118	1.05118	شراء
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.04813	+0.09%	+0.00092	1.04813	1.04813	شراء
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.04443	+0.09%	+0.00096	1.04443	1.04443	شراء
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.04152	+0.10%	+0.00099	1.04152	1.04152	شراء
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.03788	+0.10%	+0.00103	1.03788	1.03788	شراء
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.03502	+0.10%	+0.00106	1.03502	1.03502	شراء
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.03217	+0.11%	+0.00113	1.03217	1.03217	شراء
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.02842	+0.12%	+0.00120	1.02842	1.02842	شراء
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.02543	+0.12%	+0.00125	1.02543	1.02543	شراء
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.02247	+0.13%	+0.00133	1.02247	1.02247	شراء
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.01293	+0.16%	+0.00157	1.01293	1.01293	شراء
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1.00356	+0.18%	+0.00177	1.00356	1.00356	شراء
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.99436	+0.20%	+0.00200	0.99436	0.99436	شراء
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.97624	+0.27%	+0.00267	0.97624	0.97624	شراء قوي

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

العقود