العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.31186 | −0.27% | −0.00354 | 1.31186 | 1.31186 | بيع قوي |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.31190 | −0.27% | −0.00354 | 1.31190 | 1.31190 | بيع |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.31190 | −0.27% | −0.00354 | 1.31190 | 1.31190 | بيع |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.31198 | −0.28% | −0.00364 | 1.31198 | 1.31198 | بيع |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.31198 | −0.28% | −0.00369 | 1.31198 | 1.31198 | بيع |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.31204 | −0.28% | −0.00369 | 1.31204 | 1.31204 | بيع |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.31204 | −0.28% | −0.00369 | 1.31204 | 1.31204 | بيع |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.31204 | −0.28% | −0.00369 | 1.31204 | 1.31204 | بيع |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.31202 | −0.28% | −0.00369 | 1.31202 | 1.31202 | بيع |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.31190 | −0.28% | −0.00369 | 1.31190 | 1.31190 | بيع |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.31171 | −0.28% | −0.00369 | 1.31171 | 1.31171 | بيع |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.31153 | −0.28% | −0.00369 | 1.31153 | 1.31153 | بيع |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.31126 | −0.28% | −0.00373 | 1.31126 | 1.31126 | بيع |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.31087 | −0.28% | −0.00374 | 1.31087 | 1.31087 | بيع قوي |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.31052 | −0.28% | −0.00374 | 1.31052 | 1.31052 | حياديه |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.31014 | −0.28% | −0.00373 | 1.31014 | 1.31014 | بيع |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.30885 | −0.28% | −0.00373 | 1.30885 | 1.30885 | بيع |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.30786 | −0.28% | −0.00372 | 1.30786 | 1.30786 | بيع |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.30678 | −0.28% | −0.00373 | 1.30678 | 1.30678 | بيع |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.30483 | −0.28% | −0.00372 | 1.30483 | 1.30483 | بيع |