عقود GBP/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35265 | +0.12% | +0.00163 | 1.35265 | 1.35265 | شراء |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35275 | +0.12% | +0.00163 | 1.35275 | 1.35275 | شراء |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35269 | +0.12% | +0.00164 | 1.35269 | 1.35269 | شراء |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35252 | +0.12% | +0.00163 | 1.35252 | 1.35252 | شراء |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35233 | +0.12% | +0.00166 | 1.35233 | 1.35233 | شراء |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35204 | +0.13% | +0.00170 | 1.35204 | 1.35204 | شراء |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35182 | +0.13% | +0.00175 | 1.35182 | 1.35182 | شراء |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35149 | +0.13% | +0.00181 | 1.35149 | 1.35149 | شراء |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35118 | +0.14% | +0.00186 | 1.35118 | 1.35118 | شراء |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35082 | +0.14% | +0.00191 | 1.35082 | 1.35082 | شراء |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35031 | +0.15% | +0.00198 | 1.35031 | 1.35031 | شراء |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34986 | +0.15% | +0.00204 | 1.34986 | 1.34986 | شراء |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34927 | +0.16% | +0.00221 | 1.34927 | 1.34927 | شراء |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34878 | +0.17% | +0.00227 | 1.34878 | 1.34878 | شراء |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34825 | +0.17% | +0.00233 | 1.34825 | 1.34825 | شراء |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34630 | +0.19% | +0.00254 | 1.34630 | 1.34630 | شراء |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34450 | +0.19% | +0.00258 | 1.34450 | 1.34450 | شراء |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.34255 | +0.19% | +0.00256 | 1.34255 | 1.34255 | حياديه |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34087 | +0.20% | +0.00272 | 1.34087 | 1.34087 | شراء |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33727 | +0.23% | +0.00312 | 1.33727 | 1.33727 | شراء |