عقود GBP/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.21406 | −0.73% | −0.00895 | 1.21406 | 1.21406 | بيع قوي |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.21371 | −0.73% | −0.00898 | 1.21371 | 1.21371 | بيع قوي |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.21368 | −0.73% | −0.00897 | 1.21602 | 1.21137 | بيع قوي |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.21339 | −0.73% | −0.00895 | 1.21339 | 1.21339 | بيع قوي |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.21318 | −0.73% | −0.00893 | 1.21318 | 1.21318 | بيع قوي |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.21315 | −0.75% | −0.00922 | 1.21315 | 1.21315 | بيع قوي |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.21288 | −0.73% | −0.00890 | 1.21288 | 1.21288 | بيع قوي |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.21268 | −0.73% | −0.00888 | 1.21268 | 1.21268 | بيع قوي |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.21254 | −0.73% | −0.00886 | 1.21254 | 1.21254 | بيع قوي |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.21240 | −0.72% | −0.00884 | 1.21240 | 1.21240 | بيع قوي |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.21225 | −0.72% | −0.00881 | 1.21225 | 1.21225 | بيع قوي |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.21214 | −0.72% | −0.00879 | 1.21214 | 1.21214 | بيع قوي |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.21200 | −0.72% | −0.00875 | 1.21200 | 1.21200 | بيع قوي |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.21188 | −0.72% | −0.00873 | 1.21188 | 1.21188 | بيع قوي |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.21176 | −0.71% | −0.00871 | 1.21176 | 1.21176 | بيع قوي |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.21141 | −0.71% | −0.00863 | 1.21141 | 1.21141 | بيع قوي |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.21137 | −0.70% | −0.00849 | 1.21137 | 1.21137 | بيع قوي |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.21160 | −0.68% | −0.00829 | 1.21160 | 1.21160 | بيع قوي |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.21146 | −0.64% | −0.00779 | 1.21146 | 1.21146 | بيع قوي |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.21125 | −0.59% | −0.00722 | 1.21125 | 1.21125 | بيع قوي |