العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.31052 | +0.16% | +0.00213 | 1.31052 | 1.31052 | بيع |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.30845 | −0.09% | −0.00117 | 1.30845 | 1.30845 | بيع |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.30847 | −0.09% | −0.00117 | 1.30847 | 1.30847 | بيع |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.31057 | +0.17% | +0.00217 | 1.31057 | 1.31057 | بيع |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.31053 | +0.16% | +0.00203 | 1.31053 | 1.31053 | بيع |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.31053 | +0.15% | +0.00191 | 1.31053 | 1.31053 | بيع |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.31048 | +0.14% | +0.00182 | 1.31048 | 1.31048 | بيع |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.30870 | −0.10% | −0.00132 | 1.30870 | 1.30870 | بيع |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.31029 | +0.12% | +0.00154 | 1.31029 | 1.31029 | بيع |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.31013 | +0.11% | +0.00145 | 1.31013 | 1.31013 | بيع |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.30988 | +0.10% | +0.00135 | 1.30988 | 1.30988 | بيع |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.30839 | −0.10% | −0.00132 | 1.30839 | 1.30839 | بيع |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.30838 | −0.09% | −0.00117 | 1.30838 | 1.30838 | بيع |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.30804 | −0.09% | −0.00117 | 1.30804 | 1.30804 | بيع قوي |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.30851 | +0.06% | +0.00079 | 1.30851 | 1.30851 | حياديه |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.30805 | +0.05% | +0.00068 | 1.30805 | 1.30805 | بيع |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.30614 | −0.09% | −0.00117 | 1.30614 | 1.30614 | بيع |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.30523 | +0.01% | +0.00011 | 1.30523 | 1.30523 | بيع |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.30402 | −0.09% | −0.00117 | 1.30402 | 1.30402 | بيع |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.30239 | −0.09% | −0.00116 | 1.30239 | 1.30239 | بيع |