عقود GBP/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35222 | +0.59% | +0.00796 | 1.35222 | 1.35222 | شراء قوي |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35247 | +0.59% | +0.00798 | 1.35247 | 1.35247 | شراء قوي |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35267 | +0.60% | +0.00802 | 1.35267 | 1.35267 | شراء قوي |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35243 | +0.58% | +0.00775 | 1.35243 | 1.35243 | شراء قوي |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35252 | +0.60% | +0.00801 | 1.35252 | 1.35252 | شراء قوي |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35239 | +0.60% | +0.00801 | 1.35239 | 1.35239 | شراء قوي |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35222 | +0.60% | +0.00801 | 1.35222 | 1.35222 | شراء قوي |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35206 | +0.60% | +0.00801 | 1.35206 | 1.35206 | شراء قوي |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35180 | +0.60% | +0.00801 | 1.35180 | 1.35180 | شراء قوي |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35152 | +0.60% | +0.00800 | 1.35152 | 1.35152 | شراء قوي |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35118 | +0.60% | +0.00800 | 1.35118 | 1.35118 | شراء قوي |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35068 | +0.60% | +0.00800 | 1.35068 | 1.35068 | شراء |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35045 | +0.63% | +0.00839 | 1.35045 | 1.35045 | شراء |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34982 | +0.63% | +0.00839 | 1.34982 | 1.34982 | شراء |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34926 | +0.63% | +0.00839 | 1.34926 | 1.34926 | شراء قوي |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34864 | +0.63% | +0.00838 | 1.34864 | 1.34864 | شراء |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34639 | +0.63% | +0.00837 | 1.34639 | 1.34639 | شراء |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34453 | +0.63% | +0.00836 | 1.34453 | 1.34453 | شراء |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34056 | +0.63% | +0.00834 | 1.34056 | 1.34056 | شراء |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33624 | +0.63% | +0.00831 | 1.33624 | 1.33624 | شراء |