العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FFCPUX2025^{GBP/USD Futures (Nov 2025)}	2025-11-17	1.31755	+0.34%	+0.00450	1.31755	1.31755	بيع
FFCPUZ2025^{GBP/USD Futures (Dec 2025)}	2025-12-15	1.31743	+0.34%	+0.00443	1.31743	1.31743	بيع
FFCPUF2026^{GBP/USD Futures (Jan 2026)}	2026-01-19	1.31752	+0.35%	+0.00458	1.31752	1.31752	بيع
FFCPUG2026^{GBP/USD Futures (Feb 2026)}	2026-02-16	1.31745	+0.34%	+0.00452	1.31745	1.31745	بيع
FFCPUH2026^{GBP/USD Futures (Mar 2026)}	2026-03-16	1.31728	+0.34%	+0.00445	1.31728	1.31728	بيع
FFCPUJ2026^{GBP/USD Futures (Apr 2026)}	2026-04-13	1.31736	+0.34%	+0.00452	1.31736	1.31736	بيع
FFCPUK2026^{GBP/USD Futures (May 2026)}	2026-05-18	1.31730	+0.35%	+0.00453	1.31730	1.31730	بيع
FFCPUM2026^{GBP/USD Futures (Jun 2026)}	2026-06-15	1.31722	+0.35%	+0.00454	1.31722	1.31722	بيع
FFCPUN2026^{GBP/USD Futures (Jul 2026)}	2026-07-13	1.31713	+0.35%	+0.00455	1.31713	1.31713	بيع
FFCPUQ2026^{GBP/USD Futures (Aug 2026)}	2026-08-17	1.31699	+0.35%	+0.00457	1.31699	1.31699	بيع
FFCPUU2026^{GBP/USD Futures (Sep 2026)}	2026-09-14	1.31680	+0.35%	+0.00454	1.31680	1.31680	بيع
FFCPUV2026^{GBP/USD Futures (Oct 2026)}	2026-10-19	1.31654	+0.34%	+0.00451	1.31654	1.31654	بيع
FFCPUX2026^{GBP/USD Futures (Nov 2026)}	2026-11-16	1.31604	+0.35%	+0.00453	1.31604	1.31604	بيع
FFCPUZ2026^{GBP/USD Futures (Dec 2026)}	2026-12-14	1.31574	+0.35%	+0.00461	1.31574	1.31574	بيع
FFCPUF2027^{GBP/USD Futures (Jan 2027)}	2027-01-18	1.31534	+0.36%	+0.00474	1.31534	1.31534	شراء
FFCPUH2027^{GBP/USD Futures (Mar 2027)}	2027-03-15	1.31460	+0.38%	+0.00498	1.31460	1.31460	بيع
FFCPUM2027^{GBP/USD Futures (Jun 2027)}	2027-06-14	1.31344	+0.40%	+0.00523	1.31344	1.31344	بيع
FFCPUU2027^{GBP/USD Futures (Sep 2027)}	2027-09-13	1.31261	+0.38%	+0.00501	1.31261	1.31261	حياديه
FFCPUZ2027^{GBP/USD Futures (Dec 2027)}	2027-12-13	1.31171	+0.37%	+0.00481	1.31171	1.31171	بيع
FFCPUM2028^{GBP/USD Futures (Jun 2028)}	2028-06-19	1.30981	+0.37%	+0.00489	1.30981	1.30981	بيع

GBP/USD, PHYSICAL, CURRENCY FUTURES

العقود