عقود GBP/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.33840 | −0.47% | −0.00635 | 1.33840 | 1.33840 | بيع |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.33860 | −0.47% | −0.00626 | 1.33860 | 1.33860 | بيع |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.33861 | −0.46% | −0.00618 | 1.33861 | 1.33861 | بيع قوي |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33817 | −0.47% | −0.00630 | 1.33817 | 1.33817 | بيع |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33797 | −0.47% | −0.00630 | 1.33797 | 1.33797 | بيع |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33812 | −0.45% | −0.00603 | 1.33812 | 1.33812 | بيع |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33745 | −0.47% | −0.00630 | 1.33745 | 1.33745 | بيع قوي |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33713 | −0.47% | −0.00630 | 1.33713 | 1.33713 | بيع قوي |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33684 | −0.47% | −0.00629 | 1.33684 | 1.33684 | بيع |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33649 | −0.47% | −0.00629 | 1.33649 | 1.33649 | بيع قوي |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.33599 | −0.47% | −0.00629 | 1.33599 | 1.33599 | بيع قوي |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33555 | −0.47% | −0.00628 | 1.33555 | 1.33555 | بيع |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.33509 | −0.46% | −0.00613 | 1.33509 | 1.33509 | بيع قوي |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33458 | −0.46% | −0.00613 | 1.33458 | 1.33458 | بيع قوي |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33403 | −0.46% | −0.00613 | 1.33403 | 1.33403 | بيع |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33201 | −0.46% | −0.00612 | 1.33201 | 1.33201 | بيع قوي |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33040 | −0.46% | −0.00612 | 1.33040 | 1.33040 | بيع |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.32883 | −0.46% | −0.00610 | 1.32883 | 1.32883 | حياديه |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.32711 | −0.46% | −0.00610 | 1.32711 | 1.32711 | بيع قوي |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32324 | −0.46% | −0.00608 | 1.32324 | 1.32324 | بيع قوي |