عقود GBP/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.34267 | +0.55% | +0.00730 | 1.34267 | 1.33889 | بيع |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.34291 | +0.55% | +0.00730 | 1.34291 | 1.34291 | بيع |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34310 | +0.55% | +0.00730 | 1.34310 | 1.34310 | بيع |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34317 | +0.55% | +0.00730 | 1.34317 | 1.34317 | بيع |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34323 | +0.54% | +0.00718 | 1.34323 | 1.34323 | بيع |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34312 | +0.54% | +0.00719 | 1.34312 | 1.34312 | بيع |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34297 | +0.54% | +0.00719 | 1.34297 | 1.34297 | بيع |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34283 | +0.54% | +0.00719 | 1.34283 | 1.34283 | بيع |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34257 | +0.54% | +0.00719 | 1.34257 | 1.34257 | بيع |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.34230 | +0.54% | +0.00719 | 1.34230 | 1.34230 | بيع |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.34198 | +0.54% | +0.00719 | 1.34198 | 1.34198 | بيع |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.34150 | +0.54% | +0.00718 | 1.34150 | 1.34150 | بيع |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.34080 | +0.53% | +0.00708 | 1.34080 | 1.34080 | بيع |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.34019 | +0.53% | +0.00708 | 1.34019 | 1.34019 | بيع |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33964 | +0.53% | +0.00708 | 1.33964 | 1.33964 | حياديه |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33904 | +0.53% | +0.00707 | 1.33904 | 1.33904 | بيع |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33684 | +0.53% | +0.00706 | 1.33684 | 1.33684 | بيع |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33498 | +0.52% | +0.00695 | 1.33498 | 1.33498 | بيع |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33104 | +0.51% | +0.00679 | 1.33104 | 1.33104 | بيع |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32683 | +0.51% | +0.00671 | 1.32683 | 1.32683 | بيع |