عقود GBP/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.33850 | −0.25% | −0.00340 | 1.33850 | 1.33850 | بيع |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.33864 | −0.25% | −0.00340 | 1.33864 | 1.33864 | بيع |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.33853 | −0.26% | −0.00350 | 1.33853 | 1.33853 | بيع |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33824 | −0.27% | −0.00360 | 1.33824 | 1.33824 | بيع |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33805 | −0.27% | −0.00360 | 1.33805 | 1.33805 | بيع |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33781 | −0.26% | −0.00353 | 1.33781 | 1.33781 | بيع |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33749 | −0.27% | −0.00360 | 1.33749 | 1.33749 | بيع |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33716 | −0.27% | −0.00360 | 1.33716 | 1.33716 | بيع |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33685 | −0.27% | −0.00360 | 1.33685 | 1.33685 | بيع |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33650 | −0.27% | −0.00360 | 1.33650 | 1.33650 | بيع |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.33597 | −0.27% | −0.00360 | 1.33597 | 1.33597 | بيع |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33550 | −0.27% | −0.00359 | 1.33550 | 1.33550 | بيع |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.33485 | −0.27% | −0.00359 | 1.33485 | 1.33485 | بيع |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33435 | −0.27% | −0.00359 | 1.33435 | 1.33435 | بيع |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33381 | −0.27% | −0.00359 | 1.33381 | 1.33381 | بيع |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33183 | −0.27% | −0.00358 | 1.33183 | 1.33183 | بيع |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33003 | −0.27% | −0.00358 | 1.33003 | 1.33003 | بيع |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.32831 | −0.27% | −0.00357 | 1.32831 | 1.32831 | بيع |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.32657 | −0.27% | −0.00357 | 1.32657 | 1.32657 | بيع |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32289 | −0.27% | −0.00356 | 1.32289 | 1.32289 | بيع |