عقود GBP/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.25711 | +0.38% | 0.00472 | 1.25711 | 1.25711 | بيع |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.25676 | +0.38% | 0.00473 | 1.25676 | 1.25676 | بيع |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.25668 | +0.40% | 0.00496 | 1.25668 | 1.25002 | بيع |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.25630 | +0.38% | 0.00470 | 1.25630 | 1.25630 | بيع |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.25596 | +0.37% | 0.00467 | 1.25596 | 1.25596 | بيع |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.25583 | +0.39% | 0.00489 | 1.25583 | 1.25583 | بيع |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.25543 | +0.37% | 0.00460 | 1.25543 | 1.25543 | بيع |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.25514 | +0.36% | 0.00454 | 1.25514 | 1.25514 | بيع |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.25491 | +0.36% | 0.00447 | 1.25491 | 1.25491 | بيع |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.25471 | +0.35% | 0.00438 | 1.25471 | 1.25471 | بيع |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.25449 | +0.34% | 0.00428 | 1.25449 | 1.25449 | بيع |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.25433 | +0.34% | 0.00419 | 1.25433 | 1.25433 | بيع |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.25414 | +0.33% | 0.00412 | 1.25414 | 1.25414 | بيع |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.25401 | +0.33% | 0.00407 | 1.25401 | 1.25401 | شراء |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.25390 | +0.32% | 0.00403 | 1.25390 | 1.25390 | بيع |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.25362 | +0.31% | 0.00386 | 1.25362 | 1.25362 | بيع |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.25366 | +0.30% | 0.00369 | 1.25366 | 1.25366 | بيع |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.25393 | +0.28% | 0.00352 | 1.25393 | 1.25393 | بيع |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.25294 | +0.28% | 0.00356 | 1.25294 | 1.25294 | بيع |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.25170 | +0.29% | 0.00368 | 1.25170 | 1.25170 | — |