العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.30956 | −0.18% | −0.00230 | 1.30956 | 1.30956 | بيع قوي |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.30962 | −0.17% | −0.00228 | 1.30962 | 1.30962 | بيع قوي |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.30964 | −0.17% | −0.00226 | 1.30964 | 1.30964 | بيع قوي |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.30970 | −0.17% | −0.00228 | 1.30970 | 1.30970 | بيع قوي |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.30982 | −0.16% | −0.00216 | 1.30982 | 1.30982 | بيع قوي |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.30994 | −0.16% | −0.00210 | 1.30994 | 1.30994 | بيع قوي |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.30998 | −0.16% | −0.00206 | 1.30998 | 1.30998 | بيع قوي |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.31002 | −0.15% | −0.00202 | 1.31002 | 1.31002 | بيع قوي |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.31007 | −0.15% | −0.00195 | 1.31007 | 1.31007 | بيع قوي |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.31000 | −0.14% | −0.00190 | 1.31000 | 1.31000 | بيع قوي |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.30985 | −0.14% | −0.00186 | 1.30985 | 1.30985 | بيع |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.30971 | −0.14% | −0.00182 | 1.30971 | 1.30971 | بيع |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.30955 | −0.13% | −0.00171 | 1.30955 | 1.30955 | بيع قوي |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.30921 | −0.13% | −0.00166 | 1.30921 | 1.30921 | بيع قوي |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.30889 | −0.12% | −0.00163 | 1.30889 | 1.30889 | حياديه |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.30854 | −0.12% | −0.00160 | 1.30854 | 1.30854 | بيع قوي |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.30731 | −0.12% | −0.00154 | 1.30731 | 1.30731 | بيع قوي |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.30629 | −0.12% | −0.00157 | 1.30629 | 1.30629 | بيع قوي |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.30519 | −0.12% | −0.00159 | 1.30519 | 1.30519 | بيع قوي |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.30355 | −0.10% | −0.00128 | 1.30355 | 1.30355 | بيع قوي |