العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.34125 | −0.27% | −0.00364 | 1.34125 | 1.34125 | بيع |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.34128 | −0.27% | −0.00357 | 1.34128 | 1.34128 | بيع |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.34098 | −0.27% | −0.00365 | 1.34098 | 1.34098 | بيع |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.34090 | −0.26% | −0.00354 | 1.34090 | 1.34090 | بيع |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.34058 | −0.27% | −0.00362 | 1.34058 | 1.34058 | بيع |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.34036 | −0.26% | −0.00354 | 1.34036 | 1.34036 | بيع |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.34004 | −0.26% | −0.00354 | 1.34004 | 1.34004 | بيع |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33978 | −0.26% | −0.00354 | 1.33978 | 1.33978 | بيع |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33950 | −0.26% | −0.00354 | 1.33950 | 1.33950 | بيع |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.33900 | −0.26% | −0.00354 | 1.33900 | 1.33900 | بيع |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33855 | −0.26% | −0.00353 | 1.33855 | 1.33855 | حياديه |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.33791 | −0.26% | −0.00353 | 1.33791 | 1.33791 | بيع |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33717 | −0.28% | −0.00378 | 1.33717 | 1.33717 | بيع |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33666 | −0.28% | −0.00378 | 1.33666 | 1.33666 | بيع |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.33598 | −0.28% | −0.00378 | 1.33598 | 1.33598 | حياديه |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33479 | −0.28% | −0.00378 | 1.33479 | 1.33479 | بيع |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33318 | −0.28% | −0.00377 | 1.33318 | 1.33318 | حياديه |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33184 | −0.28% | −0.00377 | 1.33184 | 1.33184 | شراء |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.33037 | −0.28% | −0.00376 | 1.33037 | 1.33037 | حياديه |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32713 | −0.28% | −0.00375 | 1.32713 | 1.32713 | حياديه |