GBP/USD Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33710 | −0.42% | −0.00564 | 1.33710 | 1.33710 | شراء |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33707 | −0.42% | −0.00564 | 1.33707 | 1.33707 | شراء |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33694 | −0.41% | −0.00555 | 1.33694 | 1.33694 | شراء |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33678 | −0.42% | −0.00563 | 1.33678 | 1.33678 | شراء |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33659 | −0.42% | −0.00564 | 1.33659 | 1.33659 | شراء |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33652 | −0.41% | −0.00556 | 1.33652 | 1.33652 | شراء |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33621 | −0.42% | −0.00564 | 1.33621 | 1.33621 | شراء |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.33591 | −0.42% | −0.00563 | 1.33591 | 1.33591 | شراء |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33563 | −0.42% | −0.00563 | 1.33563 | 1.33563 | شراء |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.33524 | −0.42% | −0.00563 | 1.33524 | 1.33524 | شراء |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33491 | −0.42% | −0.00563 | 1.33491 | 1.33491 | شراء |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33456 | −0.42% | −0.00562 | 1.33456 | 1.33456 | شراء |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1.33411 | −0.43% | −0.00578 | 1.33411 | 1.33411 | شراء |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1.33370 | −0.43% | −0.00578 | 1.33370 | 1.33370 | حياديه |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33327 | −0.43% | −0.00577 | 1.33327 | 1.33327 | شراء |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.33170 | −0.43% | −0.00577 | 1.33170 | 1.33170 | شراء |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.33069 | −0.43% | −0.00576 | 1.33069 | 1.33069 | شراء |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.32974 | −0.43% | −0.00576 | 1.32974 | 1.32974 | شراء |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32793 | −0.43% | −0.00574 | 1.32793 | 1.32793 | شراء |
| FCPUZ2028GBP/USD Futures (Dec 2028) | 2028-12-18 | 1.32627 | −0.43% | −0.00574 | 1.32627 | 1.32627 | حياديه |