العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCSOX2025Bloomberg Softs Futures (Nov 2025) | 2025-11-28 | 64.99 | −0.51% | −0.33 | 64.99 | 64.99 | بيع قوي |
| FCSOZ2025Bloomberg Softs Futures (Dec 2025) | 2025-12-30 | 65.07 | −0.57% | −0.37 | 65.07 | 65.07 | بيع قوي |
| FCSOF2026Bloomberg Softs Futures (Jan 2026) | 2026-01-23 | 64.99 | −0.51% | −0.33 | 64.99 | 64.99 | بيع قوي |
| FCSOH2026Bloomberg Softs Futures (Mar 2026) | 2026-03-27 | 65.07 | −0.57% | −0.37 | 65.07 | 65.07 | بيع قوي |
| FCSOM2026Bloomberg Softs Futures (Jun 2026) | 2026-06-26 | 64.99 | −0.51% | −0.33 | 64.99 | 64.99 | بيع قوي |
| FCSOU2026Bloomberg Softs Futures (Sep 2026) | 2026-09-25 | 64.99 | −0.51% | −0.33 | 64.99 | 64.99 | بيع قوي |
| FCSOZ2026Bloomberg Softs Futures (Dec 2026) | 2026-12-29 | 64.99 | −0.51% | −0.33 | 64.99 | 64.99 | بيع قوي |
| FCSOM2027Bloomberg Softs Futures (Jun 2027) | 2027-06-25 | 64.99 | −0.51% | −0.33 | 64.99 | 64.99 | بيع |
| FCSOZ2027Bloomberg Softs Futures (Dec 2027) | 2027-12-27 | 64.99 | −0.51% | −0.33 | 64.99 | 64.99 | بيع قوي |
| FCSOM2028Bloomberg Softs Futures (Jun 2028) | 2028-06-23 | 64.99 | −0.51% | −0.33 | 64.99 | 64.99 | بيع |
| FCSOZ2028Bloomberg Softs Futures (Dec 2028) | 2028-12-22 | 64.99 | −0.51% | −0.33 | 64.99 | 64.99 | بيع قوي |
| FCSOZ2029Bloomberg Softs Futures (Dec 2029) | 2029-12-28 | 64.99 | −0.51% | −0.33 | 64.99 | 64.99 | بيع قوي |